Spot 11.76
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 23:44 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.35 | 5.70 | 5.03 | +0.96 | 59.0% | 7 | 59.0% | -0.04 | — | — | 0.51 | — |
| — | 3.50 | 4.35 | 3.92 | +0.93 | 53.6% | 8 | 53.6% | -0.07 | — | — | 0.51 | — |
| — | 2.77 | 3.50 | 3.13 | +0.89 | 50.1% | 9 | 50.1% | -0.12 | 0.42 | 0.20 | 0.64 | — |
| — | 2.19 | 2.70 | 2.44 | +0.81 | 47.9% | 10 | 47.9% | -0.19 | 0.35 | 0.06 | 0.65 | — |
| — | 1.54 | 1.85 | 1.70 | +0.71 | 46.9% | 11 | 46.9% | -0.29 | 0.97 | 0.79 | 1.16 | — |
| — | 1.19 | 1.45 | 1.32 | +0.60 | 46.5% | 12 | 46.5% | -0.41 | 1.36 | 1.30 | 1.42 | — |
| — | 0.85 | 0.97 | 0.91 | +0.48 | 46.6% | 13 | 46.6% | -0.53 | 2.00 | 1.84 | 2.16 | — |
| — | 0.53 | 0.83 | 0.68 | +0.37 | 47.1% | 14 | 47.1% | -0.64 | 2.73 | 2.57 | 2.88 | — |
| — | 0.35 | 0.90 | 0.62 | +0.28 | 48.0% | 15 | 48.0% | -0.74 | 3.58 | 3.40 | 3.75 | — |
| — | 0.20 | 0.78 | 0.49 | +0.22 | 49.0% | 16 | 49.0% | -0.81 | 4.40 | 4.25 | 4.55 | — |
| — | 0.14 | 0.67 | 0.41 | +0.16 | 50.3% | 17 | 50.3% | -0.87 | 5.50 | 5.25 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.