Spot 11.97
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.75 | 6.20 | 4.97 | +1.00 | 104.6% | 7 | 104.6% | +0.00 | — | — | 0.04 | — |
| — | 4.35 | 5.60 | 4.97 | +1.00 | 95.6% | 7.5 | 95.6% | +0.00 | — | — | 0.59 | — |
| — | 3.40 | 4.80 | 4.10 | +1.00 | 87.3% | 8 | 87.3% | +0.00 | — | — | 0.03 | — |
| — | 2.93 | 4.20 | 3.56 | +1.00 | 80.2% | 8.5 | 80.2% | +0.00 | — | — | 1.00 | — |
| — | 2.50 | 3.95 | 3.23 | +1.00 | 74.7% | 9 | 74.7% | +0.00 | — | — | 0.01 | — |
| — | 1.72 | 3.25 | 2.48 | +1.00 | 70.7% | 9.5 | 70.7% | +0.00 | — | — | 1.00 | — |
| — | 0.82 | 3.15 | 1.99 | +1.00 | 67.9% | 10 | 67.9% | +0.00 | — | — | 0.21 | — |
| — | 1.11 | 2.27 | 1.69 | +1.00 | 66.2% | 10.5 | 66.2% | -0.00 | — | — | 0.11 | — |
| — | 0.34 | 1.76 | 1.05 | +0.99 | 65.1% | 11 | 65.1% | -0.01 | — | — | 0.17 | — |
| — | 0.24 | 0.65 | 0.45 | +0.89 | 64.9% | 11.5 | 64.9% | -0.12 | — | — | 0.05 | — |
| — | 0.04 | 0.16 | 0.10 | +0.48 | 65.2% | 12 | 65.2% | -0.52 | 0.17 | 0.12 | 0.21 | — |
| — | 0.01 | 0.10 | 0.06 | +0.11 | 66.1% | 12.5 | 66.1% | -0.89 | 0.62 | 0.02 | 1.22 | — |
| — | — | 0.01 | — | +0.01 | 67.1% | 13 | 67.1% | -0.99 | 1.08 | 0.93 | 1.23 | — |
| — | — | 0.12 | — | +0.00 | 68.2% | 13.5 | 68.2% | -1.00 | 1.81 | 1.11 | 2.52 | — |
| — | — | 0.95 | — | +0.00 | 68.8% | 14 | 68.8% | -1.00 | 1.99 | 1.84 | 2.13 | — |
| — | — | 0.95 | — | +0.00 | 70.1% | 14.5 | 70.1% | -1.00 | 2.60 | 2.00 | 3.20 | — |
| — | — | 0.01 | — | +0.00 | 72.2% | 15 | 72.2% | -1.00 | 3.02 | 2.95 | 3.10 | — |
| — | — | 0.95 | — | +0.00 | 74.5% | 15.5 | 74.5% | -1.00 | 3.58 | 3.15 | 4.00 | — |
| — | — | 0.02 | — | +0.00 | 76.7% | 16 | 76.7% | -1.00 | 4.15 | 3.80 | 4.50 | — |
| — | — | 0.81 | — | +0.00 | 78.7% | 16.5 | 78.7% | -1.00 | 4.38 | 3.85 | 4.90 | — |
| — | — | 0.01 | — | +0.00 | 80.8% | 17 | 80.8% | -1.00 | 5.20 | 4.75 | 5.65 | — |
| — | — | 0.42 | — | +0.00 | 82.8% | 17.5 | 82.8% | -1.00 | 5.58 | 5.45 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.