Spot 11.97
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 6.65 | 5.65 | +1.00 | 104.0% | 7 | 104.0% | -0.00 | — | — | 1.60 | — |
| — | 2.95 | 6.50 | 4.72 | +1.00 | 110.0% | 7.5 | 110.0% | -0.00 | — | — | 1.40 | — |
| — | 2.45 | 5.25 | 3.85 | +1.00 | 105.9% | 8 | 105.9% | -0.00 | — | — | 1.75 | — |
| — | 1.95 | 5.50 | 3.73 | +0.99 | 97.2% | 8.5 | 97.2% | -0.01 | — | — | 1.55 | — |
| — | 1.71 | 4.85 | 3.28 | +0.99 | 87.0% | 9 | 87.0% | -0.01 | — | — | 1.35 | — |
| — | 1.22 | 4.55 | 2.88 | +0.98 | 76.5% | 9.5 | 76.5% | -0.02 | — | — | 1.55 | — |
| — | 1.07 | 3.10 | 2.08 | +0.97 | 66.6% | 10 | 66.6% | -0.03 | — | — | 1.35 | — |
| — | 0.36 | 2.89 | 1.62 | +0.94 | 58.3% | 10.5 | 58.3% | -0.06 | — | — | 0.07 | — |
| — | 0.70 | 1.45 | 1.07 | +0.87 | 53.0% | 11 | 53.0% | -0.13 | 0.04 | 0.02 | 0.06 | — |
| — | 0.13 | 0.96 | 0.55 | +0.72 | 50.2% | 11.5 | 50.2% | -0.28 | 0.21 | 0.11 | 0.31 | — |
| — | 0.19 | 0.82 | 0.51 | +0.50 | 49.5% | 12 | 49.5% | -0.50 | 0.56 | 0.26 | 0.85 | — |
| — | 0.12 | 0.17 | 0.14 | +0.30 | 51.0% | 12.5 | 51.0% | -0.70 | 0.71 | 0.58 | 0.84 | — |
| — | — | 0.10 | — | +0.16 | 53.6% | 13 | 53.6% | -0.84 | 1.18 | 1.02 | 1.33 | — |
| — | — | 0.13 | — | +0.08 | 56.5% | 13.5 | 56.5% | -0.92 | 2.20 | 1.25 | 3.15 | — |
| — | — | 0.03 | — | +0.04 | 59.5% | 14 | 59.5% | -0.96 | 2.10 | 1.80 | 2.40 | — |
| — | — | 0.01 | — | +0.02 | 62.6% | 14.5 | 62.6% | -0.98 | 3.50 | 2.40 | 4.60 | — |
| — | — | 0.05 | — | +0.01 | 65.8% | 15 | 65.8% | -0.99 | 3.95 | 2.75 | 5.15 | — |
| — | — | 1.20 | — | +0.01 | 69.0% | 15.5 | 69.0% | -1.00 | 4.15 | 3.15 | 5.15 | — |
| — | — | 0.15 | — | +0.00 | 72.1% | 16 | 72.1% | -1.00 | 4.25 | 3.90 | 4.60 | — |
| — | — | 0.95 | — | +0.00 | 75.1% | 16.5 | 75.1% | -1.00 | 4.58 | 4.40 | 4.75 | — |
| — | — | 1.20 | — | +0.00 | 78.0% | 17 | 78.0% | -1.00 | 5.10 | 4.95 | 5.25 | — |
| — | — | 0.48 | — | +0.00 | 80.6% | 17.5 | 80.6% | -1.00 | 5.62 | 5.35 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.