Spot 11.97
· 156 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 00:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.40 | 5.15 | +0.96 | 61.4% | 7 | 61.4% | -0.04 | — | — | 0.57 | — |
| — | 3.55 | 4.35 | 3.95 | +0.93 | 56.0% | 8 | 56.0% | -0.07 | — | — | 0.55 | — |
| — | 3.15 | 3.90 | 3.52 | +0.87 | 52.3% | 9 | 52.3% | -0.13 | — | — | 0.67 | — |
| — | 2.37 | 3.35 | 2.86 | +0.79 | 50.0% | 10 | 50.0% | -0.21 | — | — | 0.85 | — |
| — | 1.40 | 2.39 | 1.90 | +0.69 | 48.8% | 11 | 48.8% | -0.31 | 0.78 | 0.71 | 0.84 | — |
| — | 1.00 | 1.48 | 1.24 | +0.57 | 48.2% | 12 | 48.2% | -0.44 | 1.32 | 1.21 | 1.43 | — |
| — | 0.97 | 1.26 | 1.11 | +0.46 | 48.2% | 13 | 48.2% | -0.55 | 1.86 | 1.65 | 2.07 | — |
| — | 0.68 | 1.02 | 0.85 | +0.35 | 48.6% | 14 | 48.6% | -0.66 | 2.74 | 2.43 | 3.05 | — |
| — | 0.45 | 0.55 | 0.50 | +0.27 | 49.3% | 15 | 49.3% | -0.75 | 3.58 | 3.25 | 3.90 | — |
| — | 0.10 | 0.60 | 0.35 | +0.21 | 50.2% | 16 | 50.2% | -0.82 | 4.17 | 3.95 | 4.40 | — |
| — | — | 0.70 | — | +0.16 | 51.3% | 17 | 51.3% | -0.87 | 4.92 | 4.50 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.