Spot 12.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 5.65 | 4.78 | — | — | 7 | — | — | — | — | 0.75 | — |
| — | 4.15 | 6.70 | 5.42 | — | — | 7.5 | — | — | — | — | 0.75 | — |
| — | 3.70 | 4.90 | 4.30 | — | — | 8 | — | — | — | — | 0.75 | — |
| — | 3.20 | 4.10 | 3.65 | — | — | 8.5 | — | — | — | — | 0.75 | — |
| — | 2.41 | 3.60 | 3.00 | — | — | 9 | — | — | — | — | 1.00 | — |
| — | 2.10 | 3.45 | 2.77 | — | — | 9.5 | — | — | — | — | 0.40 | — |
| — | 1.66 | 2.48 | 2.07 | — | — | 10 | — | — | — | — | 1.00 | — |
| — | 1.17 | 3.25 | 2.21 | — | — | 10.5 | — | — | — | — | 0.10 | — |
| — | 0.70 | 2.05 | 1.38 | — | — | 11 | — | — | — | — | 0.03 | — |
| — | 0.18 | 0.96 | 0.57 | — | — | 11.5 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 0.34 | 0.68 | 0.51 | — | — | 12 | — | — | 0.20 | 0.17 | 0.24 | — |
| — | 0.13 | 0.17 | 0.15 | — | — | 12.5 | — | — | 0.47 | 0.39 | 0.56 | — |
| — | 0.04 | 0.06 | 0.05 | — | — | 13 | — | — | 1.02 | 0.55 | 1.50 | — |
| — | — | 0.03 | — | — | — | 13.5 | — | — | 1.42 | 0.80 | 2.04 | — |
| — | — | 0.23 | — | — | — | 14 | — | — | 2.10 | 1.37 | 2.82 | — |
| — | — | 0.09 | — | — | — | 14.5 | — | — | 2.28 | 1.91 | 2.65 | — |
| — | — | 0.45 | — | — | — | 15 | — | — | 3.02 | 1.95 | 4.10 | — |
| — | — | 0.03 | — | — | — | 15.5 | — | — | 3.15 | 2.71 | 3.60 | — |
| — | — | 0.15 | — | — | — | 16 | — | — | 4.17 | 3.35 | 5.00 | — |
| — | — | 0.75 | — | — | — | 16.5 | — | — | 4.58 | 4.25 | 4.90 | — |
| — | — | 0.95 | — | — | — | 17 | — | — | 5.08 | 3.30 | 6.85 | — |
| — | — | 0.48 | — | — | — | 17.5 | — | — | 5.70 | 4.75 | 6.65 | — |
| — | — | 0.95 | — | — | — | 18 | — | — | 6.42 | 5.00 | 7.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.