Spot 12.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 7.20 | 5.42 | — | — | 7 | — | — | — | — | 1.15 | 0 |
| 1 | 3.85 | 5.30 | 4.58 | — | — | 7.5 | — | — | — | — | 2.13 | — |
| — | 2.93 | 6.20 | 4.57 | — | — | 8 | — | — | — | — | 2.13 | — |
| — | 3.10 | 5.60 | 4.35 | — | — | 8.5 | — | — | — | — | 2.13 | — |
| — | 2.45 | 5.15 | 3.80 | — | — | 9 | — | — | — | — | 2.13 | — |
| — | 2.15 | 4.75 | 3.45 | — | — | 9.5 | — | — | — | — | 0.75 | — |
| — | 1.68 | 4.00 | 2.84 | — | — | 10 | — | — | — | — | 0.13 | — |
| — | 1.14 | 3.75 | 2.44 | — | — | 10.5 | — | — | — | — | 0.24 | — |
| — | 0.68 | 1.83 | 1.25 | — | — | 11 | — | — | 0.06 | 0.05 | 0.07 | — |
| — | 0.36 | 1.00 | 0.68 | — | — | 11.5 | — | — | — | — | 0.35 | — |
| — | 0.45 | 0.72 | 0.58 | — | — | 12 | — | — | 0.34 | 0.31 | 0.36 | — |
| — | 0.09 | 0.28 | 0.18 | — | — | 12.5 | — | — | 0.55 | 0.36 | 0.74 | — |
| — | 0.13 | 0.15 | 0.14 | — | — | 13 | — | — | 0.96 | 0.67 | 1.25 | — |
| — | — | 0.47 | — | — | — | 13.5 | — | — | 1.52 | 0.88 | 2.16 | — |
| — | — | 0.05 | — | — | — | 14 | — | — | 2.23 | 1.41 | 3.05 | — |
| — | — | 0.48 | — | — | — | 14.5 | — | — | 2.77 | 1.80 | 3.75 | — |
| — | — | 0.03 | — | — | — | 15 | — | — | 3.28 | 2.11 | 4.45 | — |
| — | — | 1.28 | — | — | — | 15.5 | — | — | 3.80 | 2.60 | 5.00 | — |
| — | — | 2.14 | — | — | — | 16 | — | — | 4.36 | 2.86 | 5.85 | — |
| — | — | 1.35 | — | — | — | 16.5 | — | — | 4.53 | 3.05 | 6.00 | — |
| 0 | — | 1.35 | — | — | — | 17 | — | — | 5.08 | 3.30 | 6.85 | 0 |
| 0 | — | 1.15 | — | — | — | 17.5 | — | — | 5.50 | 4.00 | 7.00 | — |
| — | — | 1.15 | — | +0.01 | 90.1% | 18 | 90.1% | -1.00 | 5.72 | 4.30 | 7.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.