Spot 12.13
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.80 | 6.60 | 5.70 | +0.96 | 63.4% | 7 | 63.4% | -0.04 | — | — | 0.30 | — |
| — | 3.85 | 5.10 | 4.47 | +0.93 | 57.6% | 8 | 57.6% | -0.07 | — | — | 0.87 | — |
| — | 2.81 | 4.70 | 3.75 | +0.87 | 53.4% | 9 | 53.4% | -0.13 | — | — | 0.66 | — |
| — | 2.54 | 2.99 | 2.77 | +0.79 | 50.6% | 10 | 50.6% | -0.21 | 0.32 | 0.18 | 0.46 | — |
| — | 1.88 | 2.26 | 2.07 | +0.69 | 48.8% | 11 | 48.8% | -0.31 | 0.64 | 0.51 | 0.77 | — |
| — | 1.30 | 1.53 | 1.42 | +0.57 | 47.9% | 12 | 47.9% | -0.44 | 1.15 | 1.04 | 1.25 | — |
| — | 0.98 | 1.10 | 1.04 | +0.46 | 47.5% | 13 | 47.5% | -0.55 | 1.69 | 1.56 | 1.82 | — |
| — | 0.69 | 1.10 | 0.90 | +0.35 | 47.6% | 14 | 47.6% | -0.66 | 2.42 | 2.33 | 2.52 | — |
| — | 0.42 | 0.62 | 0.52 | +0.27 | 48.1% | 15 | 48.1% | -0.75 | 3.27 | 2.78 | 3.75 | — |
| — | — | 0.87 | — | +0.21 | 48.9% | 16 | 48.9% | -0.82 | 4.12 | 3.85 | 4.40 | — |
| — | — | 0.77 | — | +0.16 | 50.0% | 17 | 50.0% | -0.87 | 4.95 | 4.50 | 5.40 | — |
| — | — | 0.44 | — | +0.12 | 51.2% | 18 | 51.2% | -0.91 | 5.88 | 5.45 | 6.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.