Spot 11.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.05 | 4.95 | 4.50 | +1.00 | 107.1% | 7 | 107.1% | -0.00 | — | — | 0.42 | — |
| — | 3.50 | 4.10 | 3.80 | +1.00 | 107.2% | 7.5 | 107.2% | -0.00 | — | — | 0.22 | — |
| — | 3.10 | 3.60 | 3.35 | +1.00 | 101.6% | 8 | 101.6% | -0.00 | — | — | 0.22 | — |
| — | 2.72 | 3.60 | 3.16 | +1.00 | 93.6% | 8.5 | 93.6% | -0.00 | — | — | 0.22 | — |
| — | 2.14 | 2.81 | 2.48 | +1.00 | 85.3% | 9 | 85.3% | -0.00 | — | — | 0.08 | — |
| — | 1.72 | 2.39 | 2.06 | +0.99 | 77.3% | 9.5 | 77.3% | -0.01 | — | — | 0.75 | — |
| — | 1.21 | 2.01 | 1.61 | +0.98 | 69.3% | 10 | 69.3% | -0.02 | — | — | 0.60 | — |
| — | 0.58 | 1.68 | 1.13 | +0.93 | 61.6% | 10.5 | 61.6% | -0.07 | — | — | 0.04 | — |
| — | 0.54 | 0.82 | 0.68 | +0.79 | 56.5% | 11 | 56.5% | -0.21 | 0.08 | 0.06 | 0.10 | — |
| — | 0.24 | 0.30 | 0.27 | +0.52 | 55.8% | 11.5 | 55.8% | -0.48 | 0.25 | 0.22 | 0.28 | — |
| — | 0.10 | 0.12 | 0.11 | +0.25 | 57.3% | 12 | 57.3% | -0.75 | 0.56 | 0.46 | 0.65 | — |
| — | 0.02 | 0.05 | 0.04 | +0.10 | 58.9% | 12.5 | 58.9% | -0.91 | 0.94 | 0.77 | 1.10 | — |
| — | — | 0.04 | — | +0.03 | 60.3% | 13 | 60.3% | -0.97 | 1.55 | 1.14 | 1.97 | — |
| — | — | 0.04 | — | +0.01 | 61.9% | 13.5 | 61.9% | -1.00 | 1.93 | 1.54 | 2.31 | — |
| — | — | 0.14 | — | +0.00 | 63.8% | 14 | 63.8% | -1.00 | 2.58 | 2.11 | 3.05 | — |
| — | — | 0.01 | — | +0.00 | 66.0% | 14.5 | 66.0% | -1.00 | 3.03 | 2.46 | 3.60 | — |
| — | — | 0.11 | — | +0.00 | 68.4% | 15 | 68.4% | -1.00 | 3.55 | 3.25 | 3.85 | — |
| — | — | 0.87 | — | +0.00 | 70.9% | 15.5 | 70.9% | -1.00 | 3.98 | 3.55 | 4.40 | — |
| — | — | 0.10 | — | +0.00 | 73.5% | 16 | 73.5% | -1.00 | 4.62 | 4.30 | 4.95 | — |
| — | — | 0.22 | — | +0.00 | 76.1% | 16.5 | 76.1% | -1.00 | 5.05 | 4.45 | 5.65 | — |
| — | — | 0.75 | — | +0.00 | 78.6% | 17 | 78.6% | -1.00 | 5.35 | 5.10 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.