Spot 11.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 5.80 | 4.50 | +1.00 | 97.4% | 7 | 97.4% | -0.00 | — | — | 1.15 | — |
| — | 2.72 | 5.65 | 4.18 | +1.00 | 97.8% | 7.5 | 97.8% | -0.00 | — | — | 0.84 | — |
| — | 2.50 | 5.00 | 3.75 | +0.99 | 91.4% | 8 | 91.4% | -0.01 | — | — | 1.40 | — |
| — | 2.00 | 5.15 | 3.58 | +0.99 | 82.3% | 8.5 | 82.3% | -0.01 | — | — | 1.41 | — |
| — | 1.45 | 4.65 | 3.05 | +0.98 | 73.1% | 9 | 73.1% | -0.02 | — | — | 1.15 | — |
| — | 1.43 | 3.60 | 2.52 | +0.96 | 64.6% | 9.5 | 64.6% | -0.04 | — | — | 0.45 | — |
| — | 1.05 | 2.28 | 1.67 | +0.93 | 57.5% | 10 | 57.5% | -0.07 | 0.04 | 0.03 | 0.06 | — |
| — | 0.85 | 1.79 | 1.32 | +0.86 | 52.3% | 10.5 | 52.3% | -0.14 | 0.07 | 0.04 | 0.11 | — |
| — | 0.51 | 1.07 | 0.79 | +0.72 | 49.5% | 11 | 49.5% | -0.28 | 0.17 | 0.15 | 0.18 | — |
| — | 0.39 | 0.46 | 0.42 | +0.53 | 49.2% | 11.5 | 49.2% | -0.47 | 0.36 | 0.32 | 0.41 | — |
| — | 0.20 | 0.26 | 0.23 | +0.34 | 50.8% | 12 | 50.8% | -0.66 | 0.81 | 0.60 | 1.03 | — |
| — | 0.11 | 0.15 | 0.13 | +0.20 | 53.5% | 12.5 | 53.5% | -0.80 | 1.18 | 0.88 | 1.48 | — |
| — | 0.04 | 0.12 | 0.08 | +0.12 | 56.8% | 13 | 56.8% | -0.88 | 2.04 | 1.20 | 2.89 | — |
| — | 0.02 | 0.08 | 0.05 | +0.07 | 60.5% | 13.5 | 60.5% | -0.93 | 2.28 | 1.85 | 2.71 | — |
| — | — | 1.00 | — | +0.05 | 64.6% | 14 | 64.6% | -0.96 | 3.05 | 2.35 | 3.75 | — |
| — | — | 0.30 | — | +0.03 | 68.8% | 14.5 | 68.8% | -0.98 | 3.02 | 2.50 | 3.55 | — |
| — | — | 0.05 | — | +0.02 | 73.0% | 15 | 73.0% | -0.99 | 3.70 | 3.35 | 4.05 | — |
| — | — | 0.75 | — | +0.02 | 77.2% | 15.5 | 77.2% | -0.99 | 4.43 | 2.76 | 6.10 | — |
| — | — | 1.15 | — | +0.01 | 81.3% | 16 | 81.3% | -1.00 | 5.35 | 4.40 | 6.30 | — |
| — | — | 1.35 | — | +0.01 | 85.2% | 16.5 | 85.2% | -1.00 | 5.65 | 4.60 | 6.70 | — |
| — | — | 1.15 | — | +0.01 | 88.8% | 17 | 88.8% | -1.00 | 5.72 | 4.25 | 7.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.