Spot 11.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.20 | 6.20 | 4.70 | +0.99 | 73.1% | 7 | 73.1% | -0.01 | — | — | 1.80 | — |
| — | 2.75 | 5.70 | 4.22 | +0.99 | 70.7% | 7.5 | 70.7% | -0.01 | — | — | 2.13 | — |
| — | 2.62 | 5.20 | 3.91 | +0.98 | 66.4% | 8 | 66.4% | -0.02 | — | — | 2.14 | — |
| — | 2.20 | 4.60 | 3.40 | +0.96 | 61.6% | 8.5 | 61.6% | -0.04 | — | — | 1.40 | — |
| — | 1.41 | 4.25 | 2.83 | +0.94 | 57.1% | 9 | 57.1% | -0.06 | — | — | 1.00 | — |
| — | 1.49 | 3.60 | 2.54 | +0.91 | 53.2% | 9.5 | 53.2% | -0.09 | 0.21 | 0.03 | 0.40 | — |
| — | 1.43 | 3.35 | 2.39 | +0.85 | 50.1% | 10 | 50.1% | -0.15 | 0.12 | 0.11 | 0.14 | — |
| — | 1.03 | 3.15 | 2.09 | +0.77 | 47.9% | 10.5 | 47.9% | -0.23 | 0.20 | 0.15 | 0.25 | — |
| — | 0.85 | 1.51 | 1.18 | +0.66 | 46.5% | 11 | 46.5% | -0.34 | 0.38 | 0.36 | 0.40 | — |
| — | 0.41 | 0.89 | 0.65 | +0.54 | 45.9% | 11.5 | 45.9% | -0.46 | 0.53 | 0.41 | 0.64 | — |
| — | 0.27 | 0.48 | 0.38 | +0.42 | 45.9% | 12 | 45.9% | -0.59 | 0.90 | 0.64 | 1.16 | — |
| — | 0.11 | 0.35 | 0.23 | +0.31 | 46.6% | 12.5 | 46.6% | -0.70 | 1.32 | 1.05 | 1.59 | — |
| — | 0.18 | 0.21 | 0.20 | +0.22 | 47.7% | 13 | 47.7% | -0.79 | 2.25 | 1.16 | 3.35 | — |
| — | 0.06 | 0.18 | 0.12 | +0.16 | 49.3% | 13.5 | 49.3% | -0.85 | 2.57 | 1.59 | 3.55 | — |
| — | 0.02 | 0.12 | 0.07 | +0.12 | 51.2% | 14 | 51.2% | -0.89 | 2.33 | 1.62 | 3.05 | — |
| — | 0.05 | 0.07 | 0.06 | +0.09 | 53.5% | 14.5 | 53.5% | -0.93 | 3.04 | 1.78 | 4.30 | — |
| — | 0.01 | 0.09 | 0.05 | +0.07 | 56.1% | 15 | 56.1% | -0.95 | 3.98 | 2.35 | 5.60 | — |
| — | — | 1.80 | — | +0.05 | 58.8% | 15.5 | 58.8% | -0.96 | 4.13 | 2.77 | 5.50 | — |
| — | — | 0.86 | — | +0.04 | 61.6% | 16 | 61.6% | -0.97 | 4.53 | 3.25 | 5.80 | — |
| — | — | 1.80 | — | +0.04 | 64.6% | 16.5 | 64.6% | -0.98 | 5.38 | 3.75 | 7.00 | — |
| — | — | 1.35 | — | +0.03 | 67.5% | 17 | 67.5% | -0.98 | 5.92 | 4.25 | 7.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.