Spot 11.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 6 | — | — | — | — | — | — |
| — | 4.10 | 5.00 | 4.55 | +0.96 | 62.7% | 7 | 62.7% | -0.04 | 0.05 | 0.02 | 0.08 | — |
| — | 3.40 | 4.05 | 3.73 | +0.93 | 57.9% | 8 | 57.9% | -0.07 | 0.20 | 0.07 | 0.33 | — |
| — | 2.41 | 3.15 | 2.78 | +0.87 | 53.3% | 9 | 53.3% | -0.13 | 0.20 | 0.18 | 0.23 | — |
| — | 1.95 | 2.31 | 2.13 | +0.77 | 50.1% | 10 | 50.1% | -0.23 | 0.43 | 0.37 | 0.50 | — |
| — | 1.38 | 1.51 | 1.45 | +0.64 | 48.2% | 11 | 48.2% | -0.37 | 0.79 | 0.69 | 0.89 | — |
| — | 0.82 | 1.03 | 0.93 | +0.49 | 47.6% | 12 | 47.6% | -0.51 | 1.32 | 1.23 | 1.41 | — |
| — | 0.53 | 0.72 | 0.62 | +0.36 | 47.9% | 13 | 47.9% | -0.65 | 1.96 | 1.71 | 2.21 | — |
| — | 0.33 | 0.45 | 0.39 | +0.26 | 49.0% | 14 | 49.0% | -0.76 | 2.77 | 2.66 | 2.87 | — |
| — | 0.21 | 0.35 | 0.28 | +0.18 | 50.4% | 15 | 50.4% | -0.84 | 3.73 | 3.55 | 3.90 | — |
| — | 0.14 | 0.22 | 0.18 | +0.13 | 52.2% | 16 | 52.2% | -0.89 | 4.53 | 4.00 | 5.05 | — |
| — | 0.11 | 0.13 | 0.12 | +0.10 | 54.0% | 17 | 54.0% | -0.93 | 5.47 | 5.15 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.