Spot 11.51
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 04:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.10 | 5.72 | +0.96 | 61.5% | 6 | 61.5% | -0.04 | 0.17 | 0.05 | 0.30 | — |
| — | 4.40 | 5.40 | 4.90 | +0.93 | 57.4% | 7 | 57.4% | -0.07 | 0.25 | 0.12 | 0.38 | — |
| — | 3.70 | 4.30 | 4.00 | +0.89 | 54.5% | 8 | 54.5% | -0.12 | — | — | 2.35 | — |
| — | 3.10 | 3.55 | 3.33 | +0.82 | 52.5% | 9 | 52.5% | -0.18 | 0.48 | 0.28 | 0.69 | — |
| — | 2.48 | 2.62 | 2.55 | +0.74 | 51.2% | 10 | 51.2% | -0.27 | 0.70 | 0.58 | 0.83 | — |
| — | 1.82 | 2.11 | 1.97 | +0.64 | 50.3% | 11 | 50.3% | -0.36 | 1.14 | 1.02 | 1.26 | — |
| — | 1.11 | 1.96 | 1.53 | +0.55 | 49.9% | 12 | 49.9% | -0.46 | 1.75 | 1.66 | 1.85 | — |
| — | 0.98 | 1.27 | 1.12 | +0.46 | 49.8% | 13 | 49.8% | -0.56 | 2.38 | 2.28 | 2.48 | — |
| — | 0.77 | 1.12 | 0.94 | +0.37 | 50.1% | 14 | 50.1% | -0.65 | 3.14 | 2.98 | 3.30 | — |
| — | 0.63 | 0.80 | 0.71 | +0.31 | 50.5% | 15 | 50.5% | -0.72 | 3.92 | 3.85 | 4.00 | — |
| — | 0.40 | 0.76 | 0.58 | +0.25 | 51.2% | 16 | 51.2% | -0.78 | 4.78 | 4.60 | 4.95 | — |
| — | 0.19 | 0.44 | 0.32 | +0.20 | 52.0% | 17 | 52.0% | -0.84 | 5.65 | 5.30 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.