Spot 11.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 4.75 | 4.65 | +1.00 | 107.4% | 7 | 107.4% | +0.00 | — | — | 0.82 | — |
| — | 3.60 | 4.95 | 4.28 | +1.00 | 108.9% | 7.5 | 108.9% | -0.00 | — | — | 0.42 | — |
| — | 3.10 | 4.45 | 3.77 | +1.00 | 103.2% | 8 | 103.2% | -0.00 | — | — | 0.43 | — |
| — | 2.60 | 3.75 | 3.17 | +1.00 | 94.7% | 8.5 | 94.7% | -0.00 | — | — | 0.42 | — |
| — | 2.39 | 3.20 | 2.79 | +1.00 | 85.6% | 9 | 85.6% | -0.00 | — | — | 0.43 | — |
| — | 1.86 | 2.56 | 2.21 | +1.00 | 77.4% | 9.5 | 77.4% | -0.00 | — | — | 0.25 | — |
| — | 1.40 | 2.08 | 1.74 | +0.99 | 70.3% | 10 | 70.3% | -0.01 | — | — | 0.43 | — |
| — | 0.85 | 1.75 | 1.30 | +0.97 | 64.3% | 10.5 | 64.3% | -0.03 | — | — | 0.05 | — |
| — | 0.63 | 0.94 | 0.79 | +0.87 | 59.6% | 11 | 59.6% | -0.13 | 0.04 | 0.01 | 0.07 | — |
| — | 0.22 | 0.38 | 0.30 | +0.62 | 55.8% | 11.5 | 55.8% | -0.37 | 0.15 | 0.14 | 0.16 | — |
| — | 0.09 | 0.11 | 0.10 | +0.29 | 54.8% | 12 | 54.8% | -0.71 | 0.41 | 0.34 | 0.48 | — |
| — | 0.02 | 0.03 | 0.03 | +0.10 | 56.4% | 12.5 | — | — | 0.85 | 0.74 | 0.96 | — |
| — | — | 0.03 | — | — | — | 13 | — | — | 1.35 | 1.00 | 1.70 | — |
| — | — | 0.04 | — | — | — | 13.5 | — | — | 1.85 | 1.56 | 2.15 | — |
| — | — | 0.42 | — | +0.00 | 64.5% | 14 | 64.5% | -1.00 | 2.23 | 2.10 | 2.37 | — |
| — | — | 0.10 | — | +0.00 | 67.2% | 14.5 | 67.2% | -1.00 | 2.82 | 2.34 | 3.30 | — |
| — | — | 0.42 | — | +0.00 | 70.0% | 15 | — | — | 3.23 | 2.90 | 3.55 | — |
| — | — | 0.42 | — | — | — | 15.5 | 72.9% | -1.00 | 3.83 | 3.25 | 4.40 | — |
| — | — | 0.10 | — | +0.00 | 75.7% | 16 | 75.7% | -1.00 | 4.33 | 3.75 | 4.90 | — |
| — | — | 0.42 | — | +0.00 | 78.5% | 16.5 | 78.5% | -1.00 | 4.83 | 4.25 | 5.40 | — |
| — | — | 0.03 | — | +0.00 | 81.2% | 17 | 81.2% | -1.00 | 5.15 | 4.75 | 5.55 | — |
| — | — | 0.42 | — | +0.00 | 83.6% | 17.5 | 83.6% | -1.00 | 5.75 | 5.35 | 6.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.