Spot 11.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.15 | 5.50 | 4.83 | +1.00 | 89.7% | 7 | — | — | — | — | 0.84 | — |
| — | 3.65 | 5.00 | 4.33 | — | — | 7.5 | — | — | — | — | 0.84 | — |
| — | 3.10 | 4.30 | 3.70 | — | — | 8 | 88.9% | -0.00 | — | — | 0.84 | — |
| — | 2.65 | 3.80 | 3.23 | +0.99 | 81.9% | 8.5 | 81.9% | -0.01 | — | — | 0.84 | — |
| — | 2.33 | 3.45 | 2.89 | +0.99 | 74.3% | 9 | 74.3% | -0.01 | — | — | 0.84 | — |
| — | 1.80 | 2.55 | 2.17 | +0.97 | 67.3% | 9.5 | 67.3% | -0.03 | — | — | 0.64 | — |
| — | 1.35 | 2.06 | 1.71 | +0.94 | 61.5% | 10 | 61.5% | -0.06 | — | — | 0.64 | — |
| — | 0.66 | 1.59 | 1.12 | +0.88 | 57.0% | 10.5 | 57.0% | -0.12 | 0.07 | 0.04 | 0.11 | — |
| — | 0.46 | 1.17 | 0.81 | +0.77 | 53.7% | 11 | 53.7% | -0.23 | 0.14 | 0.10 | 0.17 | — |
| — | 0.17 | 0.66 | 0.41 | +0.59 | 51.7% | 11.5 | 51.7% | -0.41 | 0.28 | 0.25 | 0.32 | — |
| — | 0.21 | 0.28 | 0.24 | +0.40 | 51.0% | 12 | 51.0% | -0.61 | 0.46 | 0.23 | 0.68 | — |
| — | 0.10 | 0.13 | 0.12 | +0.23 | 52.0% | 12.5 | 52.0% | -0.77 | 0.79 | 0.43 | 1.15 | — |
| — | 0.06 | 0.07 | 0.07 | +0.13 | 54.4% | 13 | 54.4% | -0.88 | 1.50 | 1.05 | 1.95 | — |
| — | — | 0.25 | — | +0.07 | 58.0% | 13.5 | 58.0% | -0.93 | 2.06 | 1.52 | 2.60 | — |
| — | — | 0.05 | — | +0.04 | 62.1% | 14 | 62.1% | -0.96 | 2.53 | 2.06 | 3.00 | — |
| — | — | 0.64 | — | +0.03 | 66.4% | 14.5 | 66.4% | -0.98 | 2.66 | 2.45 | 2.87 | — |
| — | — | 0.04 | — | +0.02 | 70.6% | 15 | 70.6% | -0.99 | 3.30 | 3.20 | 3.40 | — |
| — | — | 0.79 | — | +0.01 | 74.7% | 15.5 | 74.7% | -0.99 | 3.83 | 3.25 | 4.40 | — |
| — | — | 0.83 | — | +0.01 | 78.6% | 16 | 78.6% | -1.00 | 4.72 | 3.75 | 5.70 | — |
| — | — | 0.83 | — | +0.01 | 82.4% | 16.5 | 82.4% | -1.00 | 5.03 | 4.25 | 5.80 | — |
| — | — | 1.03 | — | +0.00 | 85.9% | 17 | 85.9% | -1.00 | 5.35 | 4.75 | 5.95 | — |
| — | — | 0.83 | — | +0.00 | 89.1% | 17.5 | 89.1% | -1.00 | 6.05 | 5.25 | 6.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.