Spot 11.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.99 | 69.1% | 6 | 69.1% | -0.01 | — | — | — | — |
| — | 4.30 | 5.05 | 4.67 | +0.97 | 64.4% | 7 | 64.4% | -0.03 | 0.05 | 0.02 | 0.08 | — |
| — | 3.65 | 4.30 | 3.98 | +0.93 | 58.6% | 8 | 58.6% | -0.07 | — | — | 0.13 | — |
| — | 2.77 | 3.20 | 2.98 | +0.88 | 53.9% | 9 | 53.9% | -0.12 | 0.18 | 0.16 | 0.21 | — |
| — | 2.11 | 2.43 | 2.27 | +0.79 | 50.7% | 10 | 50.7% | -0.22 | 0.41 | 0.33 | 0.48 | — |
| — | 1.44 | 1.70 | 1.57 | +0.66 | 48.9% | 11 | 48.9% | -0.34 | 0.74 | 0.67 | 0.82 | — |
| — | 0.91 | 1.08 | 0.99 | +0.52 | 48.2% | 12 | 48.2% | -0.49 | 1.19 | 1.12 | 1.26 | — |
| — | 0.63 | 0.74 | 0.69 | +0.38 | 48.4% | 13 | 48.4% | -0.62 | 1.86 | 1.81 | 1.91 | — |
| — | 0.39 | 0.50 | 0.45 | +0.27 | 49.2% | 14 | 49.2% | -0.74 | 2.54 | 2.37 | 2.71 | — |
| — | 0.23 | 0.37 | 0.30 | +0.19 | 50.3% | 15 | 50.3% | -0.82 | 3.48 | 3.25 | 3.70 | — |
| — | 0.17 | 0.25 | 0.21 | +0.14 | 51.7% | 16 | 51.7% | -0.89 | 4.40 | 4.20 | 4.60 | — |
| — | 0.12 | 0.22 | 0.17 | +0.10 | 53.2% | 17 | 53.2% | -0.93 | 5.35 | 5.15 | 5.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.