Spot 11.68
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 01:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.70 | 6.15 | 5.92 | +0.96 | 63.7% | 6 | 63.7% | -0.04 | — | — | 0.30 | — |
| — | 4.80 | 5.35 | 5.08 | +0.94 | 57.3% | 7 | 57.3% | -0.06 | 0.21 | 0.07 | 0.36 | — |
| — | 3.95 | 4.40 | 4.17 | +0.90 | 53.5% | 8 | 53.5% | -0.11 | 0.25 | 0.04 | 0.46 | — |
| — | 3.15 | 3.75 | 3.45 | +0.83 | 51.6% | 9 | 51.6% | -0.17 | 0.38 | 0.23 | 0.53 | — |
| — | 2.36 | 3.10 | 2.73 | +0.75 | 50.7% | 10 | 50.7% | -0.25 | 0.78 | 0.54 | 1.01 | — |
| — | 1.80 | 2.34 | 2.07 | +0.66 | 50.4% | 11 | 50.4% | -0.35 | 1.17 | 0.93 | 1.40 | — |
| — | 1.49 | 1.81 | 1.65 | +0.56 | 50.5% | 12 | 50.5% | -0.45 | 1.67 | 1.42 | 1.92 | — |
| — | 0.96 | 1.44 | 1.20 | +0.47 | 50.6% | 13 | 50.6% | -0.54 | 2.33 | 2.15 | 2.52 | — |
| — | 0.68 | 1.14 | 0.91 | +0.39 | 50.8% | 14 | 50.8% | -0.63 | 3.03 | 2.76 | 3.30 | — |
| — | 0.19 | 0.80 | 0.49 | +0.32 | 50.9% | 15 | 50.9% | -0.70 | 3.73 | 3.60 | 3.85 | — |
| — | 0.31 | 0.76 | 0.54 | +0.26 | 51.1% | 16 | 51.1% | -0.77 | 4.60 | 4.50 | 4.70 | — |
| — | — | 0.47 | — | +0.21 | 51.4% | 17 | 51.4% | -0.83 | 5.53 | 5.30 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.