Spot 11.77
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.40 | 5.30 | 4.85 | +1.00 | 117.0% | 7 | 117.0% | +0.00 | — | — | 0.82 | — |
| — | 4.15 | 4.95 | 4.55 | +1.00 | 115.1% | 7.5 | 115.1% | +0.00 | — | — | 0.95 | — |
| — | 3.30 | 4.45 | 3.88 | +1.00 | 107.8% | 8 | 107.8% | +0.00 | — | — | 0.82 | — |
| — | 2.70 | 4.35 | 3.52 | +1.00 | 98.9% | 8.5 | 98.9% | +0.00 | — | — | 0.42 | — |
| — | 2.66 | 3.50 | 3.08 | +1.00 | 90.0% | 9 | — | — | — | — | 0.42 | — |
| — | 2.14 | 3.35 | 2.75 | +1.00 | 82.2% | 9.5 | 82.2% | +0.00 | — | — | 0.43 | — |
| — | 1.68 | 2.53 | 2.10 | +1.00 | 75.9% | 10 | — | — | — | — | 0.43 | — |
| — | 1.14 | 1.89 | 1.51 | +1.00 | 71.2% | 10.5 | 71.2% | -0.00 | — | — | 0.03 | — |
| — | 0.69 | 1.39 | 1.04 | — | — | 11 | — | — | — | — | 0.06 | — |
| — | 0.22 | 0.51 | 0.36 | — | — | 11.5 | — | — | 0.03 | 0.02 | 0.04 | — |
| — | 0.01 | 0.14 | 0.07 | — | — | 12 | — | — | 0.20 | 0.10 | 0.31 | — |
| — | 0.01 | 0.03 | 0.02 | +0.05 | 71.1% | 12.5 | — | — | 0.66 | 0.50 | 0.81 | — |
| — | — | 0.08 | — | +0.00 | 70.5% | 13 | — | — | 1.34 | 1.00 | 1.68 | — |
| — | — | 0.05 | — | +0.00 | 70.0% | 13.5 | — | — | 1.70 | 1.38 | 2.01 | — |
| — | — | 0.42 | — | — | — | 14 | — | — | 2.33 | 1.92 | 2.73 | — |
| — | — | 0.07 | — | — | — | 14.5 | — | — | 2.60 | 2.23 | 2.98 | — |
| — | — | 0.42 | — | — | — | 15 | — | — | 3.05 | 2.45 | 3.65 | — |
| — | — | 0.42 | — | — | — | 15.5 | 78.9% | -1.00 | 4.50 | 3.40 | 5.60 | — |
| — | — | 0.10 | — | — | — | 16 | 82.0% | -1.00 | 4.22 | 3.80 | 4.65 | — |
| — | — | 1.63 | — | +0.00 | 84.6% | 16.5 | 84.6% | -1.00 | 4.70 | 4.50 | 4.90 | — |
| — | — | 1.57 | — | +0.00 | 87.1% | 17 | 87.1% | -1.00 | 5.42 | 4.95 | 5.90 | — |
| — | — | 0.48 | — | — | — | 17.5 | — | — | 6.47 | 5.45 | 7.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.