Spot 11.77
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.70 | 5.10 | — | — | 7 | 82.6% | -0.00 | — | — | 1.02 | — |
| — | 3.90 | 5.10 | 4.50 | +1.00 | 88.7% | 7.5 | 88.7% | -0.00 | — | — | 1.02 | — |
| — | 3.40 | 4.60 | 4.00 | +1.00 | 85.6% | 8 | 85.6% | -0.00 | — | — | 1.02 | — |
| — | 2.95 | 4.15 | 3.55 | +1.00 | 78.6% | 8.5 | 78.6% | -0.00 | — | — | 1.02 | — |
| — | 2.68 | 3.40 | 3.04 | +1.00 | 70.5% | 9 | 70.5% | -0.00 | — | — | 0.63 | — |
| — | 2.23 | 2.98 | 2.60 | +0.99 | 63.0% | 9.5 | 63.0% | -0.01 | — | — | 0.83 | — |
| — | 1.65 | 2.40 | 2.02 | +0.98 | 56.9% | 10 | 56.9% | -0.02 | — | — | 0.44 | — |
| — | 1.16 | 1.91 | 1.53 | +0.94 | 52.2% | 10.5 | 52.2% | -0.06 | — | — | 0.06 | — |
| — | 0.56 | 1.05 | 0.81 | +0.84 | 49.1% | 11 | 49.1% | -0.16 | — | — | 0.25 | — |
| — | 0.17 | 0.81 | 0.49 | +0.65 | 46.9% | 11.5 | 46.9% | -0.35 | — | — | 0.24 | — |
| — | 0.06 | 0.28 | 0.17 | +0.41 | 45.9% | 12 | 45.9% | -0.60 | 0.41 | 0.18 | 0.63 | — |
| — | 0.09 | 0.10 | 0.10 | +0.21 | 47.3% | 12.5 | 47.3% | -0.79 | 0.71 | 0.47 | 0.95 | — |
| — | 0.03 | 0.04 | 0.04 | +0.10 | 50.3% | 13 | 50.3% | -0.91 | 1.26 | 1.15 | 1.37 | — |
| — | 0.01 | 0.04 | 0.03 | +0.05 | 54.0% | 13.5 | 54.0% | -0.96 | 1.52 | 1.15 | 1.90 | — |
| — | — | 0.03 | — | +0.02 | 58.5% | 14 | 58.5% | -0.98 | 2.02 | 1.64 | 2.39 | — |
| — | — | 0.15 | — | +0.01 | 63.2% | 14.5 | 63.2% | -0.99 | 2.60 | 2.23 | 2.98 | — |
| — | — | 0.05 | — | +0.01 | 67.8% | 15 | 67.8% | -1.00 | 3.02 | 2.43 | 3.60 | — |
| — | — | 0.43 | — | +0.01 | 72.1% | 15.5 | 72.1% | -1.00 | 3.54 | 2.99 | 4.10 | — |
| — | — | 0.43 | — | +0.00 | 76.2% | 16 | 76.2% | -1.00 | 4.47 | 4.00 | 4.95 | — |
| — | — | 0.43 | — | +0.00 | 80.0% | 16.5 | 80.0% | -1.00 | 4.62 | 4.45 | 4.80 | — |
| — | — | 0.42 | — | +0.00 | 83.5% | 17 | 83.5% | -1.00 | 5.35 | 5.00 | 5.70 | — |
| — | — | 0.42 | — | +0.00 | 86.7% | 17.5 | 86.7% | -1.00 | 5.78 | 5.50 | 6.05 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.