Spot 11.77
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.50 | 6.80 | 6.15 | +0.99 | 67.1% | 6 | 67.1% | -0.01 | — | — | 0.25 | — |
| — | 4.50 | 5.25 | 4.88 | +0.97 | 62.4% | 7 | 62.4% | -0.03 | — | — | 0.26 | — |
| — | 3.90 | 4.35 | 4.12 | +0.94 | 57.1% | 8 | 57.1% | -0.06 | 0.15 | 0.01 | 0.29 | — |
| — | 3.00 | 3.45 | 3.23 | +0.89 | 52.9% | 9 | 52.9% | -0.11 | 0.15 | 0.10 | 0.20 | — |
| — | 2.16 | 2.61 | 2.38 | +0.80 | 50.1% | 10 | 50.1% | -0.20 | 0.33 | 0.07 | 0.58 | — |
| — | 1.35 | 1.66 | 1.50 | +0.67 | 48.6% | 11 | 48.6% | -0.33 | 0.69 | 0.57 | 0.81 | — |
| — | 0.84 | 1.19 | 1.01 | +0.53 | 48.0% | 12 | 48.0% | -0.48 | 1.01 | 0.83 | 1.20 | — |
| — | 0.45 | 0.76 | 0.60 | +0.39 | 48.3% | 13 | 48.3% | -0.62 | 1.71 | 1.43 | 1.99 | — |
| — | 0.24 | 0.50 | 0.37 | +0.28 | 49.0% | 14 | 49.0% | -0.73 | 2.50 | 2.41 | 2.60 | — |
| — | 0.10 | 0.32 | 0.21 | +0.20 | 50.1% | 15 | 50.1% | -0.82 | 3.35 | 3.05 | 3.65 | — |
| — | — | 0.25 | — | +0.14 | 51.4% | 16 | 51.4% | -0.88 | 4.25 | 3.90 | 4.60 | — |
| — | — | 0.19 | — | +0.10 | 52.9% | 17 | 52.9% | -0.93 | 5.10 | 4.85 | 5.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.