Spot 11.77
· 180 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 02:39 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.65 | 6.40 | 6.03 | +0.97 | 62.5% | 6 | 62.5% | -0.03 | — | — | 0.28 | — |
| — | 4.70 | 5.50 | 5.10 | +0.94 | 56.7% | 7 | 56.7% | -0.06 | — | — | 0.34 | — |
| — | 3.90 | 4.60 | 4.25 | +0.90 | 53.0% | 8 | 53.0% | -0.10 | 0.24 | 0.02 | 0.46 | — |
| — | 3.30 | 4.20 | 3.75 | +0.84 | 50.8% | 9 | 50.8% | -0.16 | 0.52 | 0.38 | 0.65 | — |
| — | 2.59 | 3.85 | 3.22 | +0.76 | 49.6% | 10 | 49.6% | -0.24 | 1.09 | 0.45 | 1.74 | — |
| — | 1.99 | 2.33 | 2.16 | +0.67 | 49.1% | 11 | 49.1% | -0.34 | 1.16 | 1.01 | 1.30 | — |
| — | 1.51 | 1.74 | 1.62 | +0.57 | 49.1% | 12 | 49.1% | -0.44 | 1.54 | 1.29 | 1.80 | — |
| — | 1.03 | 1.32 | 1.18 | +0.48 | 49.4% | 13 | 49.4% | -0.54 | 2.23 | 2.07 | 2.40 | — |
| — | 0.73 | 1.06 | 0.90 | +0.40 | 49.8% | 14 | 49.8% | -0.62 | 2.93 | 2.76 | 3.10 | — |
| — | 0.51 | 0.80 | 0.66 | +0.32 | 50.4% | 15 | 50.4% | -0.70 | 3.62 | 3.30 | 3.95 | — |
| — | 0.34 | 0.64 | 0.49 | +0.27 | 51.1% | 16 | 51.1% | -0.77 | 4.38 | 4.15 | 4.60 | — |
| — | 0.22 | 0.68 | 0.45 | +0.22 | 51.8% | 17 | 51.8% | -0.82 | 5.38 | 5.05 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.