Spot 11.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 5.35 | 4.65 | +1.00 | 84.8% | 7 | 84.8% | -0.00 | — | — | 0.42 | — |
| — | 3.45 | 4.85 | 4.15 | +1.00 | 89.5% | 7.5 | 89.5% | -0.00 | — | — | 0.42 | — |
| — | 2.95 | 4.35 | 3.65 | +1.00 | 85.1% | 8 | 85.1% | -0.00 | — | — | 0.43 | — |
| — | 2.45 | 3.85 | 3.15 | +1.00 | 77.0% | 8.5 | 77.0% | -0.00 | — | — | 0.62 | — |
| — | 2.23 | 3.20 | 2.71 | +1.00 | 68.2% | 9 | 68.2% | -0.00 | — | — | 0.64 | — |
| — | 1.66 | 2.61 | 2.13 | +0.99 | 60.5% | 9.5 | 60.5% | -0.01 | — | — | 0.46 | — |
| — | 1.31 | 1.88 | 1.59 | +0.98 | 54.2% | 10 | 54.2% | -0.02 | — | — | 0.27 | — |
| — | 0.87 | 1.28 | 1.07 | +0.94 | 49.4% | 10.5 | 49.4% | -0.06 | 0.12 | 0.02 | 0.23 | — |
| — | 0.52 | 0.65 | 0.58 | +0.84 | 45.9% | 11 | 45.9% | -0.16 | 0.07 | 0.02 | 0.11 | — |
| — | 0.27 | 0.33 | 0.30 | +0.65 | 43.7% | 11.5 | 43.7% | -0.35 | 0.26 | 0.23 | 0.29 | — |
| — | 0.07 | 0.10 | 0.09 | +0.41 | 43.8% | 12 | 43.8% | -0.60 | 0.56 | 0.39 | 0.73 | — |
| — | 0.03 | 0.04 | 0.04 | +0.21 | 46.9% | 12.5 | 46.9% | -0.79 | 0.98 | 0.83 | 1.14 | — |
| — | — | 0.05 | — | +0.10 | 52.0% | 13 | 52.0% | -0.91 | 1.53 | 1.21 | 1.86 | — |
| — | — | 0.27 | — | +0.05 | 57.4% | 13.5 | 57.4% | -0.96 | 2.08 | 1.61 | 2.56 | — |
| — | — | 0.15 | — | +0.02 | 62.4% | 14 | 62.4% | -0.98 | 2.48 | 2.11 | 2.86 | — |
| — | — | 0.43 | — | +0.01 | 67.0% | 14.5 | 67.0% | -0.99 | 3.06 | 2.77 | 3.35 | — |
| — | — | 0.05 | — | +0.01 | 71.3% | 15 | 71.3% | -1.00 | 3.38 | 2.91 | 3.85 | — |
| — | — | 0.42 | — | +0.01 | 75.3% | 15.5 | 75.3% | -1.00 | 4.10 | 3.40 | 4.80 | — |
| — | — | 0.42 | — | +0.00 | 79.0% | 16 | 79.0% | -1.00 | 4.70 | 3.90 | 5.50 | — |
| — | — | 0.62 | — | +0.00 | 82.3% | 16.5 | 82.3% | -1.00 | 5.10 | 4.40 | 5.80 | — |
| — | — | 0.62 | — | +0.00 | 85.2% | 17 | 85.2% | -1.00 | 5.50 | 4.90 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.