Spot 11.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.00 | 5.40 | 4.70 | +1.00 | 75.2% | 7 | 75.2% | -0.00 | — | — | 0.44 | — |
| — | 3.50 | 4.90 | 4.20 | +1.00 | 72.9% | 7.5 | 72.9% | -0.00 | — | — | 0.62 | — |
| — | 3.00 | 4.40 | 3.70 | +1.00 | 69.5% | 8 | 69.5% | -0.00 | — | — | 0.63 | — |
| — | 2.50 | 3.90 | 3.20 | +0.99 | 65.4% | 8.5 | 65.4% | -0.01 | — | — | 0.45 | — |
| — | 2.23 | 3.20 | 2.71 | +0.98 | 60.9% | 9 | 60.9% | -0.02 | — | — | 0.68 | — |
| — | 1.68 | 2.63 | 2.15 | +0.97 | 56.3% | 9.5 | 56.3% | -0.03 | — | — | 0.64 | — |
| — | 1.20 | 1.95 | 1.57 | +0.93 | 51.7% | 10 | 51.7% | -0.07 | — | — | 0.33 | — |
| — | 1.00 | 1.19 | 1.09 | +0.87 | 47.9% | 10.5 | 47.9% | -0.13 | 0.10 | 0.04 | 0.17 | — |
| — | 0.66 | 0.78 | 0.72 | +0.77 | 45.4% | 11 | 45.4% | -0.23 | 0.14 | 0.10 | 0.19 | — |
| — | 0.33 | 0.48 | 0.41 | +0.62 | 44.5% | 11.5 | 44.5% | -0.38 | 0.39 | 0.34 | 0.43 | — |
| — | 0.17 | 0.23 | 0.20 | +0.44 | 45.0% | 12 | 45.0% | -0.56 | 0.66 | 0.57 | 0.75 | — |
| — | 0.10 | 0.12 | 0.11 | +0.28 | 46.3% | 12.5 | 46.3% | -0.72 | 1.06 | 0.69 | 1.44 | — |
| — | — | 0.10 | — | +0.16 | 48.1% | 13 | 48.1% | -0.84 | 1.50 | 1.31 | 1.69 | — |
| — | 0.02 | 0.04 | 0.03 | +0.10 | 50.4% | 13.5 | 50.4% | -0.91 | 2.12 | 1.67 | 2.58 | — |
| — | — | 0.23 | — | +0.06 | 53.0% | 14 | 53.0% | -0.95 | 2.60 | 2.23 | 2.98 | — |
| — | — | 0.16 | — | +0.04 | 56.1% | 14.5 | 56.1% | -0.97 | 3.09 | 2.63 | 3.55 | — |
| — | — | 0.25 | — | +0.03 | 59.5% | 15 | 59.5% | -0.98 | 3.75 | 3.30 | 4.20 | — |
| — | — | 0.64 | — | +0.02 | 63.3% | 15.5 | 63.3% | -0.99 | 4.10 | 3.40 | 4.80 | — |
| — | — | 0.63 | — | +0.01 | 67.4% | 16 | 67.4% | -1.00 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.63 | — | +0.01 | 71.6% | 16.5 | 71.6% | -1.00 | 5.05 | 4.40 | 5.70 | — |
| — | — | 0.08 | — | +0.01 | 76.0% | 17 | 76.0% | -1.00 | 5.70 | 4.90 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.