Spot 11.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 5.35 | 4.65 | +1.00 | 68.7% | 7 | 68.7% | -0.00 | — | — | 0.63 | — |
| — | 3.45 | 4.65 | 4.05 | +0.99 | 67.2% | 7.5 | 67.2% | -0.01 | — | — | 0.44 | — |
| — | 2.95 | 4.35 | 3.65 | +0.99 | 63.3% | 8 | 63.3% | -0.01 | — | — | 0.66 | — |
| — | 2.45 | 3.65 | 3.05 | +0.98 | 58.6% | 8.5 | 58.6% | -0.02 | — | — | 0.67 | — |
| — | 2.23 | 3.20 | 2.71 | +0.97 | 54.1% | 9 | 54.1% | -0.03 | — | — | 0.63 | — |
| — | 1.73 | 2.48 | 2.10 | +0.94 | 50.3% | 9.5 | 50.3% | -0.06 | 0.06 | 0.03 | 0.09 | — |
| — | 1.29 | 2.04 | 1.67 | +0.90 | 47.4% | 10 | 47.4% | -0.10 | 0.07 | 0.02 | 0.11 | — |
| — | 0.47 | 2.01 | 1.24 | +0.84 | 45.5% | 10.5 | 45.5% | -0.16 | 0.12 | 0.02 | 0.21 | — |
| — | 0.77 | 1.09 | 0.93 | +0.74 | 44.4% | 11 | 44.4% | -0.27 | 0.21 | 0.10 | 0.32 | — |
| — | 0.34 | 0.61 | 0.47 | +0.61 | 44.3% | 11.5 | 44.3% | -0.39 | 0.52 | 0.44 | 0.60 | — |
| — | 0.32 | 0.45 | 0.39 | +0.47 | 44.8% | 12 | 44.8% | -0.53 | 0.81 | 0.72 | 0.89 | — |
| — | 0.01 | 0.30 | 0.15 | +0.35 | 45.8% | 12.5 | 45.8% | -0.65 | 1.13 | 0.98 | 1.28 | — |
| — | 0.10 | 0.18 | 0.14 | +0.26 | 47.3% | 13 | 47.3% | -0.75 | 1.66 | 1.19 | 2.12 | — |
| — | 0.01 | 0.13 | 0.07 | +0.19 | 49.1% | 13.5 | 49.1% | -0.82 | 2.08 | 1.70 | 2.45 | 0 |
| 16 | — | 0.15 | — | +0.14 | 51.2% | 14 | 51.2% | -0.87 | 2.71 | 1.72 | 3.70 | — |
| — | — | 0.56 | — | +0.11 | 53.3% | 14.5 | 53.3% | -0.91 | 3.09 | 2.63 | 3.55 | — |
| — | — | 0.10 | — | +0.08 | 55.5% | 15 | 55.5% | -0.93 | 3.50 | 2.90 | 4.10 | — |
| — | — | 0.53 | — | +0.06 | 57.8% | 15.5 | 57.8% | -0.95 | 4.00 | 3.40 | 4.60 | — |
| — | — | 0.47 | — | +0.05 | 60.0% | 16 | 60.0% | -0.96 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.67 | — | +0.04 | 62.1% | 16.5 | 62.1% | -0.97 | 5.00 | 4.40 | 5.60 | — |
| — | — | 0.47 | — | +0.04 | 64.2% | 17 | 64.2% | -0.97 | 5.50 | 4.90 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.