Spot 11.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.35 | 6.05 | 5.70 | +0.99 | 67.1% | 6 | 67.1% | -0.01 | — | — | 0.06 | — |
| — | 4.35 | 4.90 | 4.62 | +0.97 | 60.6% | 7 | 60.6% | -0.03 | 0.14 | 0.02 | 0.25 | — |
| — | 3.45 | 3.95 | 3.70 | +0.94 | 55.5% | 8 | 55.5% | -0.06 | 0.09 | 0.06 | 0.12 | — |
| — | 2.59 | 3.05 | 2.82 | +0.89 | 52.0% | 9 | 52.0% | -0.11 | 0.24 | 0.06 | 0.42 | — |
| — | 1.90 | 2.06 | 1.98 | +0.80 | 49.8% | 10 | 49.8% | -0.20 | 0.39 | 0.35 | 0.43 | — |
| — | 1.30 | 1.43 | 1.36 | +0.67 | 48.7% | 11 | 48.7% | -0.33 | 0.67 | 0.50 | 0.83 | — |
| — | 0.69 | 0.93 | 0.81 | +0.53 | 48.4% | 12 | 48.4% | -0.48 | 1.18 | 1.06 | 1.29 | — |
| — | 0.33 | 0.78 | 0.56 | +0.39 | 48.6% | 13 | 48.6% | -0.62 | 1.97 | 1.89 | 2.05 | — |
| — | 0.11 | 0.37 | 0.24 | +0.28 | 49.2% | 14 | 49.2% | -0.73 | 2.77 | 2.43 | 3.10 | — |
| — | 0.14 | 0.29 | 0.21 | +0.20 | 50.2% | 15 | 50.2% | -0.82 | 3.60 | 3.35 | 3.85 | — |
| — | 0.01 | 0.28 | 0.14 | +0.14 | 51.4% | 16 | 51.4% | -0.88 | 4.55 | 4.30 | 4.80 | — |
| — | 0.09 | 0.15 | 0.12 | +0.10 | 52.7% | 17 | 52.7% | -0.93 | 5.50 | 5.25 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.