Spot 11.52
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 25/09 23:43 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.30 | 6.20 | 5.75 | +0.97 | 62.4% | 6 | 62.4% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 4.35 | 5.30 | 4.83 | +0.94 | 56.9% | 7 | 56.9% | -0.06 | — | — | 0.39 | — |
| — | 3.55 | 4.40 | 3.98 | +0.90 | 53.1% | 8 | 53.1% | -0.10 | — | — | 0.52 | — |
| — | 2.99 | 3.45 | 3.22 | +0.84 | 50.6% | 9 | 50.6% | -0.16 | 0.39 | 0.24 | 0.53 | — |
| — | 2.28 | 2.75 | 2.52 | +0.76 | 49.1% | 10 | 49.1% | -0.24 | 0.74 | 0.53 | 0.95 | — |
| — | 1.69 | 2.00 | 1.84 | +0.67 | 48.4% | 11 | 48.4% | -0.34 | 1.18 | 0.96 | 1.40 | — |
| — | 1.20 | 1.69 | 1.45 | +0.57 | 48.2% | 12 | 48.2% | -0.44 | 1.78 | 1.63 | 1.94 | — |
| — | 0.88 | 1.29 | 1.08 | +0.48 | 48.4% | 13 | 48.4% | -0.54 | 2.33 | 2.03 | 2.62 | — |
| — | 0.59 | 1.24 | 0.92 | +0.40 | 48.8% | 14 | 48.8% | -0.62 | 3.10 | 2.80 | 3.40 | — |
| — | 0.61 | 0.67 | 0.64 | +0.32 | 49.4% | 15 | 49.4% | -0.70 | 3.90 | 3.60 | 4.20 | — |
| — | 0.40 | 0.50 | 0.45 | +0.27 | 50.1% | 16 | 50.1% | -0.77 | 4.65 | 4.30 | 5.00 | — |
| — | 0.15 | 0.59 | 0.37 | +0.22 | 50.9% | 17 | 50.9% | -0.82 | 5.65 | 5.40 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.