Spot 11.23
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.95 | 4.65 | 4.30 | — | — | 7 | — | — | — | — | 0.64 | — |
| — | 3.55 | 4.00 | 3.77 | — | — | 7.5 | — | — | — | — | 0.64 | — |
| — | 3.05 | 3.30 | 3.17 | — | — | 8 | — | — | — | — | 0.64 | — |
| — | 2.58 | 2.96 | 2.77 | — | — | 8.5 | — | — | — | — | 0.64 | — |
| — | 2.02 | 2.46 | 2.24 | — | — | 9 | — | — | — | — | 0.20 | — |
| — | 1.58 | 1.96 | 1.77 | — | — | 9.5 | — | — | — | — | 0.20 | — |
| — | 0.87 | 1.57 | 1.22 | — | — | 10 | — | — | — | — | 0.02 | — |
| — | 0.74 | 0.80 | 0.77 | — | — | 10.5 | — | — | — | — | 0.04 | — |
| — | 0.28 | 0.36 | 0.32 | — | — | 11 | — | — | 0.09 | 0.06 | 0.12 | — |
| — | 0.08 | 0.13 | 0.10 | — | — | 11.5 | — | — | 0.30 | 0.01 | 0.60 | — |
| — | 0.02 | 0.08 | 0.05 | — | — | 12 | — | — | 0.81 | 0.63 | 0.99 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 12.5 | — | — | 1.14 | 0.78 | 1.50 | — |
| — | — | 0.14 | — | — | — | 13 | — | — | 1.78 | 1.55 | 2.01 | — |
| — | — | 0.21 | — | — | — | 13.5 | — | — | 2.12 | 1.75 | 2.49 | — |
| — | — | 0.65 | — | — | — | 14 | — | — | 2.67 | 2.34 | 3.00 | — |
| — | — | 0.16 | — | — | — | 14.5 | — | — | 3.30 | 3.20 | 3.40 | — |
| — | — | 0.64 | — | — | — | 15 | — | — | 3.48 | 3.10 | 3.85 | — |
| — | — | 0.26 | — | — | — | 15.5 | — | — | 4.35 | 4.10 | 4.60 | — |
| — | — | 0.64 | — | — | — | 16 | — | — | 4.83 | 4.60 | 5.05 | — |
| — | — | 0.64 | — | — | — | 16.5 | — | — | 5.50 | 5.10 | 5.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.