Spot 11.23
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.85 | 4.50 | 4.17 | — | — | 7 | — | — | — | — | 0.67 | — |
| — | 3.35 | 4.00 | 3.67 | — | — | 7.5 | — | — | — | — | 0.69 | — |
| — | 2.85 | 4.05 | 3.45 | — | — | 8 | — | — | — | — | 0.69 | — |
| — | 2.57 | 3.30 | 2.94 | — | — | 8.5 | — | — | — | — | 0.08 | — |
| — | 2.13 | 2.68 | 2.40 | — | — | 9 | — | — | — | — | 0.13 | — |
| — | 1.62 | 2.32 | 1.97 | — | — | 9.5 | — | — | 0.07 | 0.05 | 0.10 | — |
| — | 1.18 | 1.91 | 1.54 | — | — | 10 | — | — | 0.14 | 0.09 | 0.18 | — |
| — | 0.98 | 1.27 | 1.12 | +0.74 | 40.6% | 10.5 | 40.6% | -0.26 | 0.17 | 0.04 | 0.31 | — |
| — | 0.65 | 0.95 | 0.80 | +0.60 | 41.1% | 11 | 41.1% | -0.40 | 0.36 | 0.22 | 0.50 | — |
| — | 0.20 | 0.72 | 0.46 | +0.46 | 40.6% | 11.5 | 40.6% | -0.55 | 0.71 | 0.47 | 0.95 | — |
| — | 0.25 | 0.53 | 0.39 | +0.32 | 40.8% | 12 | 40.8% | -0.69 | 0.94 | 0.80 | 1.08 | — |
| — | 0.17 | 0.28 | 0.23 | +0.22 | 43.0% | 12.5 | 43.0% | -0.79 | 1.42 | 1.37 | 1.47 | — |
| — | 0.10 | 0.13 | 0.12 | +0.16 | 46.8% | 13 | — | — | 1.73 | 1.36 | 2.10 | — |
| — | 0.03 | 0.41 | 0.22 | +0.13 | 51.9% | 13.5 | 51.9% | -0.88 | 2.18 | 1.81 | 2.55 | — |
| — | — | 0.26 | — | — | — | 14 | — | — | 2.83 | 2.67 | 3.00 | — |
| — | — | 0.57 | — | — | — | 14.5 | — | — | 3.15 | 2.55 | 3.75 | — |
| — | — | 0.63 | — | +0.10 | 70.6% | 15 | 70.6% | -0.91 | 3.75 | 3.05 | 4.45 | — |
| — | — | 0.10 | — | — | — | 15.5 | — | — | 4.50 | 4.10 | 4.90 | — |
| — | — | 0.70 | — | +0.09 | 81.6% | 16 | 81.6% | -0.92 | 4.75 | 4.05 | 5.45 | — |
| — | — | 0.71 | — | +0.08 | 86.1% | 16.5 | 86.1% | -0.93 | 5.15 | 4.55 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.