Spot 11.23
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 03:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.00 | 6.00 | 5.50 | +0.96 | 61.9% | 6 | 61.9% | -0.04 | — | — | 0.32 | — |
| — | 4.30 | 4.85 | 4.58 | +0.93 | 58.2% | 7 | 58.2% | -0.08 | — | — | 0.39 | — |
| — | 3.40 | 4.25 | 3.83 | +0.87 | 55.5% | 8 | 55.5% | -0.13 | 0.29 | 0.05 | 0.53 | — |
| — | 2.47 | 3.50 | 2.98 | +0.80 | 53.5% | 9 | 53.5% | -0.20 | 0.49 | 0.25 | 0.74 | — |
| — | 2.10 | 2.40 | 2.25 | +0.71 | 52.0% | 10 | 52.0% | -0.29 | 0.90 | 0.76 | 1.04 | — |
| — | 1.58 | 1.86 | 1.72 | +0.62 | 50.9% | 11 | 50.9% | -0.39 | 1.32 | 1.17 | 1.47 | — |
| — | 1.12 | 1.33 | 1.23 | +0.52 | 50.3% | 12 | 50.3% | -0.50 | 1.87 | 1.73 | 2.01 | — |
| — | 0.80 | 1.09 | 0.94 | +0.42 | 50.0% | 13 | 50.0% | -0.59 | 2.58 | 2.38 | 2.77 | — |
| — | 0.66 | 0.75 | 0.70 | +0.34 | 50.0% | 14 | 50.0% | -0.68 | 3.27 | 3.10 | 3.45 | — |
| — | 0.48 | 0.64 | 0.56 | +0.27 | 50.3% | 15 | 50.3% | -0.76 | 4.12 | 4.00 | 4.25 | — |
| — | 0.17 | 0.68 | 0.42 | +0.22 | 50.9% | 16 | 50.9% | -0.82 | 4.95 | 4.65 | 5.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.