Spot 11.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.10 | 4.80 | 4.45 | +1.00 | 109.9% | 7 | 109.9% | +0.00 | — | — | 0.62 | — |
| — | 3.60 | 4.05 | 3.83 | +1.00 | 130.3% | 7.5 | 130.3% | +0.00 | — | — | 0.48 | — |
| — | 3.20 | 3.70 | 3.45 | +1.00 | 131.4% | 8 | 131.4% | -0.00 | — | — | 0.64 | — |
| — | 2.65 | 3.35 | 3.00 | +1.00 | 123.0% | 8.5 | 123.0% | -0.00 | — | — | 0.40 | — |
| — | 2.23 | 2.48 | 2.35 | +1.00 | 110.3% | 9 | 110.3% | -0.00 | — | — | 0.42 | — |
| — | 1.64 | 1.93 | 1.78 | +1.00 | 97.2% | 9.5 | 97.2% | -0.00 | — | — | 0.22 | — |
| — | 1.19 | 1.75 | 1.47 | +0.98 | 84.9% | 10 | 84.9% | -0.02 | — | — | 0.13 | — |
| — | 0.74 | 1.21 | 0.97 | +0.91 | 72.2% | 10.5 | 72.2% | -0.09 | — | — | 0.04 | — |
| — | 0.34 | 0.58 | 0.46 | +0.68 | 62.3% | 11 | 62.3% | -0.32 | 0.11 | 0.03 | 0.19 | — |
| — | 0.09 | 0.13 | 0.11 | +0.33 | 56.2% | 11.5 | 56.2% | -0.67 | 0.24 | 0.18 | 0.30 | — |
| — | 0.02 | 0.04 | 0.03 | +0.12 | 56.3% | 12 | 56.3% | -0.88 | 0.66 | 0.60 | 0.72 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 58.4% | 12.5 | 58.4% | -0.96 | 1.03 | 0.66 | 1.40 | — |
| — | — | 0.03 | — | +0.01 | 60.3% | 13 | 60.3% | -0.99 | 1.54 | 1.20 | 1.89 | — |
| — | — | 0.05 | — | +0.00 | 62.4% | 13.5 | 62.4% | -1.00 | 2.02 | 1.65 | 2.39 | — |
| — | — | 0.42 | — | +0.00 | 65.3% | 14 | 65.3% | -1.00 | 2.38 | 1.99 | 2.78 | — |
| — | — | 0.42 | — | +0.00 | 68.9% | 14.5 | 68.9% | -1.00 | 3.21 | 2.92 | 3.50 | — |
| — | — | 0.40 | — | +0.00 | 72.9% | 15 | 72.9% | -1.00 | 3.55 | 3.35 | 3.75 | — |
| — | — | 0.63 | — | +0.00 | 77.2% | 15.5 | 77.2% | -1.00 | 4.00 | 3.40 | 4.60 | — |
| — | — | 0.62 | — | +0.00 | 81.4% | 16 | 81.4% | -1.00 | 4.45 | 3.85 | 5.05 | — |
| — | — | 0.64 | — | +0.00 | 85.6% | 16.5 | 85.6% | -1.00 | 4.97 | 4.55 | 5.40 | — |
| — | — | 0.64 | — | +0.00 | 89.5% | 17 | 89.5% | -1.00 | 5.53 | 5.20 | 5.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.