Spot 11.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 5.25 | 4.58 | +1.00 | 81.2% | 7 | 81.2% | -0.00 | — | — | 0.64 | — |
| — | 3.40 | 4.95 | 4.17 | +1.00 | 78.9% | 7.5 | 78.9% | -0.00 | — | — | 0.65 | — |
| — | 2.90 | 4.25 | 3.58 | +1.00 | 74.6% | 8 | 74.6% | -0.00 | — | — | 0.65 | — |
| — | 2.40 | 3.75 | 3.08 | +0.99 | 69.5% | 8.5 | 69.5% | -0.01 | — | — | 0.66 | — |
| — | 2.00 | 3.20 | 2.60 | +0.98 | 64.3% | 9 | 64.3% | -0.02 | — | — | 0.44 | — |
| — | 1.66 | 2.30 | 1.98 | +0.96 | 58.9% | 9.5 | 58.9% | -0.04 | — | — | 0.11 | — |
| — | 1.15 | 1.85 | 1.50 | +0.91 | 53.4% | 10 | 53.4% | -0.09 | — | — | 0.07 | — |
| — | 0.69 | 1.40 | 1.04 | +0.81 | 48.3% | 10.5 | 48.3% | -0.20 | 0.10 | 0.01 | 0.18 | — |
| — | 0.30 | 0.63 | 0.47 | +0.63 | 44.6% | 11 | 44.6% | -0.38 | 0.13 | 0.10 | 0.16 | — |
| — | 0.19 | 0.46 | 0.33 | +0.40 | 43.5% | 11.5 | 43.5% | -0.61 | 0.45 | 0.32 | 0.58 | — |
| — | 0.01 | 0.18 | 0.10 | +0.21 | 45.5% | 12 | 45.5% | -0.80 | 0.80 | 0.65 | 0.94 | — |
| — | 0.02 | 0.09 | 0.06 | +0.09 | 48.1% | 12.5 | 48.1% | -0.91 | 1.07 | 0.70 | 1.45 | — |
| — | — | 0.04 | — | +0.04 | 50.2% | 13 | 50.2% | -0.97 | 1.76 | 1.20 | 2.32 | — |
| — | — | 0.19 | — | +0.02 | 52.2% | 13.5 | 52.2% | -0.99 | 2.23 | 1.65 | 2.80 | — |
| — | — | 0.23 | — | +0.01 | 54.6% | 14 | 54.6% | -1.00 | 2.70 | 2.00 | 3.40 | — |
| — | — | 0.44 | — | +0.00 | 57.3% | 14.5 | 57.3% | -1.00 | 3.08 | 2.80 | 3.35 | — |
| — | — | 0.05 | — | +0.00 | 60.4% | 15 | 60.4% | -1.00 | 3.73 | 3.40 | 4.05 | — |
| — | — | 0.43 | — | +0.00 | 63.6% | 15.5 | 63.6% | -1.00 | 4.03 | 3.45 | 4.60 | — |
| — | — | 0.63 | — | +0.00 | 67.1% | 16 | 67.1% | -1.00 | 4.62 | 3.95 | 5.30 | — |
| — | — | 0.64 | — | +0.00 | 70.8% | 16.5 | 70.8% | -1.00 | 5.22 | 4.45 | 6.00 | — |
| — | — | 0.64 | — | +0.00 | 74.5% | 17 | 74.5% | -1.00 | 5.72 | 4.95 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.