Spot 11.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.10 | 6.00 | 5.55 | +0.99 | 67.5% | 6 | 67.5% | -0.01 | — | — | 0.26 | — |
| — | 4.15 | 5.00 | 4.58 | +0.97 | 62.0% | 7 | 62.0% | -0.03 | — | — | 0.15 | — |
| — | 3.20 | 4.05 | 3.62 | +0.93 | 56.4% | 8 | 56.4% | -0.07 | 0.16 | 0.01 | 0.31 | — |
| — | 2.53 | 2.95 | 2.74 | +0.86 | 52.2% | 9 | 52.2% | -0.14 | 0.28 | 0.14 | 0.41 | — |
| — | 1.63 | 2.00 | 1.81 | +0.75 | 49.5% | 10 | — | — | 0.40 | 0.35 | 0.44 | — |
| — | 1.19 | 1.37 | 1.28 | — | — | 11 | — | — | 0.76 | 0.69 | 0.83 | — |
| — | 0.76 | 0.96 | 0.86 | — | — | 12 | 47.8% | -0.56 | 1.23 | 1.10 | 1.36 | 919 |
| — | 0.47 | 0.54 | 0.51 | +0.31 | 48.2% | 13 | 48.2% | -0.70 | 1.99 | 1.93 | 2.04 | — |
| — | 0.10 | 0.39 | 0.24 | +0.21 | 49.1% | 14 | 49.1% | -0.81 | 2.92 | 2.68 | 3.15 | — |
| — | 0.15 | 0.25 | 0.20 | +0.14 | 50.3% | 15 | 50.3% | -0.88 | 3.75 | 3.60 | 3.90 | — |
| — | 0.09 | 0.15 | 0.12 | +0.09 | 51.8% | 16 | 51.8% | -0.93 | 4.58 | 4.35 | 4.80 | — |
| — | 0.06 | 0.14 | 0.10 | +0.06 | 53.3% | 17 | 53.3% | -0.97 | 5.65 | 5.30 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.