Spot 11.36
· 174 contratti su 5 scadenze
· fonte ibkr
· catturata 30/09 23:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.25 | 6.10 | 5.67 | +0.96 | 62.4% | 6 | 62.4% | -0.04 | — | — | 0.31 | — |
| — | 4.30 | 5.00 | 4.65 | +0.93 | 57.1% | 7 | 57.1% | -0.08 | — | — | 0.38 | — |
| — | 3.50 | 4.55 | 4.03 | +0.87 | 53.4% | 8 | 53.4% | -0.13 | 0.27 | 0.03 | 0.50 | — |
| — | 2.72 | 3.35 | 3.04 | +0.80 | 51.1% | 9 | 51.1% | -0.20 | 0.46 | 0.21 | 0.71 | — |
| — | 1.98 | 2.70 | 2.34 | +0.71 | 49.8% | 10 | 49.8% | -0.29 | 0.77 | 0.51 | 1.02 | — |
| — | 1.63 | 2.14 | 1.89 | +0.62 | 49.2% | 11 | 49.2% | -0.39 | 1.27 | 1.10 | 1.44 | — |
| — | 1.18 | 1.50 | 1.34 | +0.52 | 49.0% | 12 | 49.0% | -0.50 | 1.73 | 1.48 | 1.98 | — |
| — | 0.83 | 1.34 | 1.08 | +0.42 | 49.2% | 13 | 49.2% | -0.59 | 2.38 | 2.12 | 2.63 | — |
| — | 0.54 | 0.88 | 0.71 | +0.34 | 49.6% | 14 | 49.6% | -0.68 | 3.20 | 2.85 | 3.55 | — |
| — | 0.25 | 0.68 | 0.47 | +0.27 | 50.3% | 15 | 50.3% | -0.76 | 3.92 | 3.65 | 4.20 | — |
| — | 0.03 | 0.49 | 0.26 | — | — | 16 | 51.1% | -0.82 | 4.92 | 4.65 | 5.20 | — |
| — | 0.12 | 0.38 | 0.25 | +0.17 | 52.0% | 17 | 52.0% | -0.87 | 5.78 | 5.45 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.