Spot 11.12
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.90 | 4.60 | 4.25 | +1.00 | 99.2% | 7 | 99.2% | +0.00 | — | — | 0.64 | — |
| — | 3.50 | 3.85 | 3.67 | +1.00 | 114.2% | 7.5 | 114.2% | +0.00 | — | — | 0.64 | — |
| — | 3.10 | 3.30 | 3.20 | +1.00 | 115.4% | 8 | 115.4% | +0.00 | — | — | 0.47 | — |
| — | 2.43 | 3.15 | 2.79 | +1.00 | 107.4% | 8.5 | 107.4% | +0.00 | — | — | 0.22 | — |
| — | 1.96 | 2.29 | 2.12 | +1.00 | 96.4% | 9 | 96.4% | -0.00 | — | — | 0.22 | — |
| — | 1.43 | 1.76 | 1.59 | +1.00 | 85.3% | 9.5 | 85.3% | -0.00 | — | — | 0.22 | — |
| — | 0.93 | 1.26 | 1.09 | +1.00 | 75.2% | 10 | 75.2% | -0.00 | — | — | 0.19 | — |
| — | 0.45 | 1.06 | 0.76 | +0.96 | 63.0% | 10.5 | 63.0% | -0.04 | — | — | 0.04 | — |
| — | 0.09 | 0.28 | 0.18 | +0.67 | 47.7% | 11 | 47.7% | -0.33 | — | — | 0.06 | — |
| — | 0.01 | 0.03 | 0.02 | +0.12 | 53.8% | 11.5 | 53.8% | -0.88 | 0.34 | 0.22 | 0.45 | — |
| — | — | 0.01 | — | +0.01 | 58.2% | 12 | 58.2% | -1.00 | 0.75 | 0.52 | 0.98 | — |
| — | — | 0.05 | — | +0.00 | 59.3% | 12.5 | 59.3% | -1.00 | 1.35 | 1.12 | 1.58 | — |
| — | — | 0.02 | — | +0.00 | 61.2% | 13 | 61.2% | -1.00 | 1.86 | 1.57 | 2.16 | — |
| — | — | 0.03 | — | +0.00 | 64.2% | 13.5 | 64.2% | -1.00 | 2.15 | 1.73 | 2.58 | — |
| — | — | 0.64 | — | +0.00 | 67.8% | 14 | 67.8% | -1.00 | 2.67 | 2.25 | 3.10 | — |
| — | — | 0.64 | — | +0.00 | 71.8% | 14.5 | 71.8% | -1.00 | 3.13 | 2.56 | 3.70 | — |
| — | — | 0.64 | — | +0.00 | 76.0% | 15 | 76.0% | -1.00 | 3.75 | 3.60 | 3.90 | — |
| — | — | 0.64 | — | +0.00 | 80.2% | 15.5 | 80.2% | -1.00 | 4.22 | 3.50 | 4.95 | — |
| — | — | 0.64 | — | +0.00 | 84.3% | 16 | 84.3% | -1.00 | 4.72 | 4.00 | 5.45 | — |
| — | — | 0.62 | — | +0.00 | 88.2% | 16.5 | 88.2% | -1.00 | 5.12 | 4.55 | 5.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.