Spot 11.12
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.65 | 4.50 | 4.08 | +1.00 | 78.8% | 7 | 78.8% | -0.00 | — | — | 0.23 | — |
| — | 3.40 | 3.80 | 3.60 | +1.00 | 79.2% | 7.5 | 79.2% | -0.00 | — | — | 0.23 | — |
| — | 2.61 | 3.30 | 2.96 | +1.00 | 74.4% | 8 | 74.4% | -0.00 | — | — | 0.23 | — |
| — | 2.35 | 2.79 | 2.57 | +1.00 | 67.7% | 8.5 | 67.7% | -0.00 | — | — | 0.43 | — |
| — | 1.96 | 2.34 | 2.15 | +0.99 | 61.0% | 9 | 61.0% | -0.01 | — | — | 0.20 | 0 |
| 1 | 1.45 | 2.53 | 1.99 | +0.98 | 55.4% | 9.5 | 55.4% | -0.02 | — | — | 0.51 | — |
| — | 1.01 | 2.33 | 1.67 | +0.93 | 50.9% | 10 | 50.9% | -0.07 | — | — | 0.03 | — |
| — | 0.52 | 1.35 | 0.94 | +0.81 | 47.4% | 10.5 | 47.4% | -0.19 | 0.07 | 0.01 | 0.14 | — |
| — | 0.17 | 0.44 | 0.30 | +0.58 | 44.8% | 11 | 44.8% | -0.42 | 0.17 | 0.03 | 0.31 | — |
| — | 0.10 | 0.16 | 0.13 | +0.32 | 44.7% | 11.5 | 44.7% | -0.68 | 0.49 | 0.36 | 0.62 | — |
| — | 0.04 | 0.07 | 0.06 | +0.15 | 47.1% | 12 | 47.1% | -0.86 | 0.80 | 0.53 | 1.07 | — |
| — | 0.02 | 0.04 | 0.03 | +0.07 | 51.1% | 12.5 | 51.1% | -0.94 | 1.26 | 0.82 | 1.70 | — |
| — | — | 0.02 | — | +0.03 | 56.0% | 13 | 56.0% | -0.97 | 1.79 | 1.22 | 2.37 | — |
| — | — | 0.19 | — | +0.02 | 61.0% | 13.5 | 61.0% | -0.99 | 2.25 | 1.71 | 2.78 | — |
| — | — | 0.23 | — | +0.01 | 66.0% | 14 | 66.0% | -1.00 | 2.73 | 2.06 | 3.40 | — |
| — | — | 0.24 | — | +0.01 | 71.0% | 14.5 | 71.0% | -1.00 | 3.23 | 2.65 | 3.80 | — |
| — | — | 0.23 | — | +0.00 | 75.8% | 15 | 75.8% | -1.00 | 4.17 | 2.99 | 5.35 | — |
| — | — | 0.23 | — | +0.00 | 80.6% | 15.5 | 80.6% | -1.00 | 4.47 | 4.10 | 4.85 | — |
| — | — | 0.48 | — | +0.00 | 85.2% | 16 | 85.2% | -1.00 | 5.08 | 3.95 | 6.20 | — |
| — | — | 0.48 | — | +0.00 | 89.6% | 16.5 | 89.6% | -1.00 | 5.33 | 4.55 | 6.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.