Spot 11.12
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 6.45 | 5.70 | +0.99 | 67.6% | 6 | 67.6% | -0.02 | — | — | 0.26 | — |
| — | 4.00 | 4.75 | 4.38 | +0.97 | 61.0% | 7 | 61.0% | -0.03 | — | — | 0.27 | — |
| — | 3.20 | 4.20 | 3.70 | +0.93 | 55.5% | 8 | 55.5% | -0.07 | 0.16 | 0.01 | 0.31 | — |
| — | 2.14 | 3.10 | 2.62 | +0.85 | 51.8% | 9 | 51.8% | -0.15 | 0.27 | 0.13 | 0.41 | — |
| — | 1.64 | 2.11 | 1.88 | +0.73 | 49.4% | 10 | 49.4% | -0.27 | 0.49 | 0.36 | 0.62 | — |
| — | 0.87 | 1.45 | 1.16 | +0.58 | 48.3% | 11 | 48.3% | -0.42 | 0.84 | 0.79 | 0.90 | — |
| — | 0.65 | 0.92 | 0.79 | +0.42 | 48.1% | 12 | 48.1% | -0.58 | 1.40 | 1.24 | 1.56 | — |
| — | 0.39 | 0.47 | 0.43 | +0.29 | 48.5% | 13 | 48.5% | -0.72 | 2.07 | 1.92 | 2.22 | — |
| — | 0.07 | 0.36 | 0.21 | +0.20 | 49.4% | 14 | 49.4% | -0.82 | 2.89 | 2.58 | 3.20 | — |
| — | 0.14 | 0.24 | 0.19 | +0.13 | 50.6% | 15 | 50.6% | -0.89 | 3.83 | 3.65 | 4.00 | — |
| — | 0.09 | 0.16 | 0.12 | +0.09 | 52.0% | 16 | 52.0% | -0.94 | 4.90 | 4.80 | 5.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.