Spot 11.12
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 02/10 02:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 5.05 | 6.05 | 5.55 | +0.96 | 60.0% | 6 | 60.0% | -0.04 | — | — | 0.29 | — |
| — | 3.90 | 5.35 | 4.62 | +0.93 | 55.5% | 7 | 55.5% | -0.07 | — | — | 0.37 | — |
| — | 3.15 | 4.50 | 3.83 | +0.88 | 52.6% | 8 | 52.6% | -0.13 | 0.28 | 0.06 | 0.51 | — |
| — | 2.47 | 3.50 | 2.98 | +0.80 | 50.8% | 9 | 50.8% | -0.20 | 0.61 | 0.28 | 0.94 | — |
| — | 1.74 | 2.46 | 2.10 | +0.71 | 49.8% | 10 | 49.8% | -0.30 | 0.87 | 0.56 | 1.18 | — |
| — | 1.28 | 2.26 | 1.77 | +0.60 | 49.2% | 11 | 49.2% | -0.41 | 1.38 | 0.96 | 1.80 | — |
| — | 1.17 | 1.28 | 1.23 | +0.50 | 49.0% | 12 | 49.0% | -0.51 | 1.77 | 1.45 | 2.10 | — |
| — | 0.87 | 1.16 | 1.01 | +0.41 | 49.1% | 13 | 49.1% | -0.61 | 2.50 | 2.22 | 2.78 | — |
| — | 0.63 | 0.75 | 0.69 | +0.32 | 49.4% | 14 | 49.4% | -0.70 | 3.30 | 3.05 | 3.55 | — |
| — | 0.47 | 0.73 | 0.60 | +0.26 | 50.0% | 15 | 50.0% | -0.77 | 4.03 | 3.85 | 4.20 | — |
| — | 0.36 | 0.45 | 0.41 | +0.21 | 50.7% | 16 | 50.7% | -0.83 | 4.85 | 4.60 | 5.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.