Spot 10.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.60 | 4.00 | 3.80 | +1.00 | 82.5% | 7 | 82.5% | -0.00 | — | — | 0.23 | — |
| — | 3.00 | 3.45 | 3.23 | +1.00 | 76.0% | 7.5 | 76.0% | -0.00 | — | — | 0.43 | — |
| — | 2.30 | 3.05 | 2.67 | +1.00 | 69.6% | 8 | 69.6% | -0.00 | — | — | 0.43 | — |
| — | 1.56 | 2.31 | 1.94 | +1.00 | 63.8% | 8.5 | 63.8% | -0.00 | — | — | 0.43 | — |
| — | 1.05 | 1.81 | 1.43 | +0.99 | 58.4% | 9 | 58.4% | -0.01 | — | — | 0.44 | — |
| — | 0.75 | 2.16 | 1.46 | +0.95 | 53.0% | 9.5 | 53.0% | -0.05 | — | — | 0.03 | — |
| — | 0.60 | 0.84 | 0.72 | +0.86 | 47.5% | 10 | 47.5% | -0.14 | — | — | 0.09 | — |
| — | 0.33 | 0.38 | 0.35 | +0.63 | 43.2% | 10.5 | 43.2% | -0.37 | 0.15 | 0.13 | 0.17 | — |
| — | 0.09 | 0.14 | 0.12 | +0.33 | 42.4% | 11 | 42.4% | -0.68 | 0.40 | 0.35 | 0.44 | — |
| — | 0.02 | 0.05 | 0.04 | +0.13 | 44.7% | 11.5 | 44.7% | -0.88 | 0.83 | 0.68 | 0.98 | — |
| — | 0.01 | 0.05 | 0.03 | +0.04 | 47.4% | 12 | 47.4% | -0.96 | 1.31 | 1.21 | 1.41 | — |
| — | — | 0.04 | — | +0.01 | 49.7% | 12.5 | 49.7% | -1.00 | 1.74 | 1.00 | 2.48 | — |
| — | — | 0.05 | — | +0.00 | 51.9% | 13 | 51.9% | -1.00 | 2.40 | 2.12 | 2.69 | — |
| — | — | 0.19 | — | +0.00 | 54.4% | 13.5 | 54.4% | -1.00 | 2.77 | 2.19 | 3.35 | — |
| — | — | 0.23 | — | +0.00 | 57.1% | 14 | 57.1% | -1.00 | 3.48 | 2.52 | 4.45 | — |
| — | — | 0.43 | — | +0.00 | 60.1% | 14.5 | 60.1% | -1.00 | 3.96 | 2.96 | 4.95 | — |
| — | — | 0.23 | — | +0.00 | 63.4% | 15 | 63.4% | -1.00 | 4.62 | 3.60 | 5.65 | — |
| — | — | 0.20 | — | +0.00 | 66.9% | 15.5 | 66.9% | -1.00 | 4.90 | 4.05 | 5.75 | — |
| — | — | 0.43 | — | +0.00 | 70.5% | 16 | 70.5% | -1.00 | 5.62 | 4.60 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.