Spot 10.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.50 | 5.85 | 5.17 | +1.00 | 82.2% | 6 | 82.2% | -0.00 | — | — | 0.43 | — |
| — | 3.50 | 4.55 | 4.03 | +1.00 | 72.7% | 7 | 72.7% | -0.00 | — | — | 0.23 | — |
| — | 2.99 | 3.95 | 3.47 | +1.00 | 68.0% | 7.5 | 68.0% | -0.00 | — | — | 0.43 | — |
| — | 2.48 | 3.85 | 3.17 | +0.99 | 63.3% | 8 | 63.3% | -0.01 | — | — | 0.43 | — |
| — | 1.99 | 3.15 | 2.57 | +0.98 | 58.4% | 8.5 | 58.4% | -0.02 | — | — | 0.24 | — |
| — | 1.50 | 2.44 | 1.97 | +0.96 | 53.3% | 9 | 53.3% | -0.04 | — | — | 0.44 | — |
| — | 1.02 | 1.95 | 1.49 | +0.90 | 48.7% | 9.5 | 48.7% | -0.10 | — | — | 0.26 | — |
| — | 0.65 | 1.32 | 0.98 | +0.79 | 45.6% | 10 | 45.6% | -0.21 | 0.10 | 0.07 | 0.12 | — |
| — | 0.38 | 0.96 | 0.67 | +0.61 | 44.6% | 10.5 | 44.6% | -0.40 | 0.40 | 0.18 | 0.62 | — |
| — | 0.25 | 0.27 | 0.26 | +0.40 | 44.9% | 11 | 44.9% | -0.61 | 0.62 | 0.49 | 0.76 | — |
| — | 0.05 | 0.29 | 0.17 | +0.23 | 45.7% | 11.5 | 45.7% | -0.78 | 0.97 | 0.80 | 1.14 | — |
| — | 0.03 | 0.12 | 0.07 | +0.12 | 46.8% | 12 | 46.8% | -0.89 | 1.42 | 1.25 | 1.59 | — |
| — | — | 0.10 | — | +0.05 | 48.1% | 12.5 | 48.1% | -0.95 | 1.72 | 1.36 | 2.07 | — |
| — | 0.01 | 0.15 | 0.08 | +0.02 | 49.3% | 13 | 49.3% | -0.99 | 2.20 | 1.85 | 2.55 | — |
| — | — | 0.44 | — | +0.01 | 50.1% | 13.5 | 50.1% | -1.00 | 2.80 | 2.35 | 3.25 | — |
| — | — | 0.01 | — | +0.00 | 51.1% | 14 | 51.1% | -1.00 | 3.29 | 2.84 | 3.75 | — |
| — | — | 0.43 | — | +0.00 | 52.4% | 14.5 | 52.4% | -1.00 | 3.80 | 3.35 | 4.25 | — |
| — | — | 0.43 | — | +0.00 | 54.0% | 15 | 54.0% | -1.00 | 4.30 | 3.80 | 4.80 | — |
| — | — | 0.43 | — | +0.00 | 55.9% | 15.5 | 55.9% | -1.00 | 4.85 | 4.40 | 5.30 | — |
| — | — | 0.63 | — | +0.00 | 58.1% | 16 | 58.1% | -1.00 | 5.33 | 4.85 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.