Spot 10.69
· 160 contratti su 5 scadenze
· fonte ibkr
· catturata 03/10 00:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.60 | 5.65 | 5.12 | +0.95 | 61.2% | 6 | 61.2% | -0.05 | — | — | 0.32 | — |
| — | 3.70 | 4.75 | 4.22 | +0.91 | 56.2% | 7 | 56.2% | -0.09 | 0.21 | 0.01 | 0.41 | — |
| — | 2.85 | 3.55 | 3.20 | +0.85 | 52.9% | 8 | 52.9% | -0.15 | 0.33 | 0.09 | 0.56 | — |
| — | 2.31 | 2.82 | 2.56 | +0.77 | 51.0% | 9 | 51.0% | -0.24 | 0.57 | 0.47 | 0.67 | — |
| — | 1.80 | 2.01 | 1.91 | +0.67 | 50.0% | 10 | 50.0% | -0.34 | 1.05 | 0.93 | 1.18 | — |
| — | 1.21 | 1.45 | 1.33 | +0.56 | 49.6% | 11 | 49.6% | -0.45 | 1.39 | 1.21 | 1.57 | — |
| — | 0.91 | 1.13 | 1.02 | +0.45 | 49.6% | 12 | 49.2% | -0.56 | 2.12 | 1.97 | 2.27 | — |
| — | 0.51 | 0.86 | 0.69 | +0.36 | 47.5% | 13 | 50.7% | -0.66 | 2.88 | 2.71 | 3.05 | — |
| — | 0.43 | 0.67 | 0.55 | +0.29 | 50.5% | 14 | 52.0% | -0.74 | 3.70 | 3.50 | 3.90 | — |
| — | 0.30 | 0.50 | 0.40 | +0.23 | 50.3% | 15 | 50.7% | -0.81 | 4.53 | 4.35 | 4.70 | — |
| — | 0.09 | 0.41 | 0.25 | +0.18 | 48.3% | 16 | 51.6% | -0.86 | 5.35 | 5.10 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.