Spot 10.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.30 | 5.00 | — | — | 6 | — | — | — | — | 0.64 | — |
| — | 3.65 | 4.15 | 3.90 | +1.00 | 82.4% | 7 | 82.4% | -0.00 | — | — | 0.62 | — |
| — | 3.30 | 3.65 | 3.48 | +1.00 | 77.1% | 7.5 | 77.1% | -0.00 | — | — | 0.62 | — |
| — | 2.20 | 3.80 | 3.00 | +1.00 | 71.1% | 8 | 71.1% | -0.00 | — | — | 0.62 | — |
| — | 1.95 | 2.88 | 2.42 | +1.00 | 65.4% | 8.5 | 65.4% | -0.00 | — | — | 0.65 | — |
| — | 1.45 | 2.38 | 1.92 | +0.99 | 60.6% | 9 | 60.6% | -0.01 | — | — | 0.08 | — |
| — | 0.95 | 2.08 | 1.51 | +0.95 | 56.8% | 9.5 | 56.8% | -0.05 | — | — | 0.03 | — |
| — | 0.25 | 1.40 | 0.82 | +0.86 | 53.0% | 10 | 53.0% | -0.14 | 0.02 | 0.01 | 0.03 | — |
| — | 0.42 | 0.55 | 0.48 | +0.63 | 48.4% | 10.5 | 48.4% | -0.37 | 0.09 | 0.01 | 0.16 | — |
| — | 0.13 | 0.16 | 0.14 | +0.33 | 45.2% | 11 | 45.2% | -0.68 | 0.34 | 0.25 | 0.44 | — |
| — | 0.01 | 0.05 | 0.03 | +0.13 | 46.5% | 11.5 | 46.5% | -0.88 | 0.74 | 0.39 | 1.10 | — |
| — | 0.01 | 0.02 | 0.01 | +0.04 | 50.0% | 12 | 50.0% | -0.96 | 1.23 | 0.94 | 1.52 | — |
| — | — | 0.10 | — | +0.01 | 52.9% | 12.5 | 52.9% | -1.00 | 1.75 | 1.35 | 2.14 | — |
| — | — | 0.01 | — | +0.00 | 55.0% | 13 | 55.0% | -1.00 | 2.30 | 1.87 | 2.73 | — |
| — | — | 0.19 | — | +0.00 | 56.9% | 13.5 | 56.9% | -1.00 | 2.90 | 2.10 | 3.70 | — |
| — | — | 0.23 | — | +0.00 | 58.7% | 14 | 58.7% | -1.00 | 3.54 | 2.93 | 4.15 | — |
| — | — | 0.64 | — | +0.00 | 60.7% | 14.5 | 60.7% | -1.00 | 4.01 | 2.93 | 5.10 | — |
| — | — | 0.40 | — | +0.00 | 62.6% | 15 | 62.6% | -1.00 | 4.50 | 3.40 | 5.60 | — |
| — | — | 0.01 | — | +0.00 | 64.6% | 15.5 | 64.6% | -1.00 | 5.00 | 3.90 | 6.10 | — |
| — | — | 0.52 | — | +0.00 | 66.5% | 16 | 66.5% | -1.00 | 5.55 | 4.50 | 6.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.