Spot 10.87
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 05/10 23:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.90 | 5.17 | +1.00 | 82.4% | 6 | 82.4% | -0.00 | — | — | 0.64 | — |
| — | 3.40 | 4.65 | 4.03 | +1.00 | 72.4% | 7 | 72.4% | -0.00 | — | — | 0.65 | — |
| — | 3.05 | 3.90 | 3.48 | +1.00 | 67.8% | 7.5 | 67.8% | -0.00 | — | — | 0.65 | — |
| — | 2.55 | 3.75 | 3.15 | +0.99 | 63.5% | 8 | 63.5% | -0.01 | — | — | 0.66 | — |
| — | 2.03 | 2.90 | 2.46 | +0.98 | 59.6% | 8.5 | 59.6% | -0.02 | — | — | 0.69 | — |
| — | 1.49 | 2.60 | 2.04 | +0.96 | 56.2% | 9 | 56.2% | -0.04 | — | — | 0.61 | — |
| — | 1.06 | 1.70 | 1.38 | +0.90 | 53.3% | 9.5 | 53.3% | -0.10 | — | — | 0.23 | — |
| — | 0.77 | 1.16 | 0.96 | +0.79 | 50.9% | 10 | 50.9% | -0.21 | 0.07 | 0.03 | 0.12 | — |
| — | 0.48 | 0.70 | 0.59 | +0.61 | 49.0% | 10.5 | 49.0% | -0.40 | 0.19 | 0.14 | 0.24 | — |
| — | 0.25 | 0.36 | 0.30 | +0.40 | 47.9% | 11 | 47.9% | -0.61 | 0.38 | 0.30 | 0.46 | — |
| — | 0.09 | 0.17 | 0.13 | +0.23 | 47.4% | 11.5 | 47.4% | -0.78 | 0.81 | 0.60 | 1.01 | — |
| — | 0.01 | 0.32 | 0.17 | +0.12 | 47.2% | 12 | 47.2% | -0.89 | 1.31 | 1.01 | 1.62 | — |
| — | — | 0.23 | — | +0.05 | 47.4% | 12.5 | 47.4% | -0.95 | 1.76 | 1.43 | 2.10 | — |
| — | — | 0.05 | — | +0.02 | 48.0% | 13 | 48.0% | -0.99 | 2.17 | 1.88 | 2.46 | — |
| — | — | 0.48 | — | +0.01 | 49.0% | 13.5 | 49.0% | -1.00 | 2.83 | 2.37 | 3.30 | — |
| — | — | 0.03 | — | +0.00 | 50.2% | 14 | 50.2% | -1.00 | 3.42 | 2.95 | 3.90 | — |
| — | — | 0.14 | — | +0.00 | 51.8% | 14.5 | 51.8% | -1.00 | 3.83 | 3.45 | 4.20 | — |
| — | — | 0.01 | — | +0.00 | 53.5% | 15 | 53.5% | -1.00 | 4.42 | 3.85 | 5.00 | — |
| — | — | 0.65 | — | +0.00 | 55.5% | 15.5 | 55.5% | -1.00 | 4.70 | 4.35 | 5.05 | — |
| — | — | 0.65 | — | +0.00 | 57.6% | 16 | 57.6% | -1.00 | 5.42 | 4.85 | 6.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.