Spot 10.88
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 5.00 | 4.83 | +1.00 | 84.6% | 6 | — | — | — | — | 0.47 | — |
| — | 3.85 | 4.30 | 4.08 | +1.00 | 83.6% | 7 | 83.6% | +0.00 | — | — | 0.48 | — |
| — | 2.93 | 3.55 | 3.24 | +1.00 | 78.1% | 7.5 | 78.1% | +0.00 | — | — | 0.45 | — |
| — | 2.66 | 2.98 | 2.82 | +1.00 | 72.2% | 8 | 72.2% | -0.00 | — | — | 0.45 | — |
| — | 2.16 | 2.57 | 2.37 | +1.00 | 66.7% | 8.5 | 66.7% | -0.00 | — | — | 0.42 | — |
| — | 1.63 | 2.21 | 1.92 | — | — | 9 | — | — | — | — | 0.42 | — |
| — | 1.15 | 1.92 | 1.53 | — | — | 9.5 | — | — | — | — | 0.29 | — |
| — | 0.65 | 1.06 | 0.85 | — | — | 10 | — | — | 0.06 | 0.01 | 0.10 | — |
| — | 0.38 | 0.53 | 0.46 | — | — | 10.5 | — | — | 0.05 | 0.01 | 0.09 | — |
| — | 0.11 | 0.14 | 0.12 | — | — | 11 | — | — | 0.25 | 0.21 | 0.29 | — |
| — | 0.01 | 0.15 | 0.08 | — | — | 11.5 | — | — | 0.69 | 0.54 | 0.84 | — |
| — | — | 0.01 | — | — | — | 12 | — | — | 1.18 | 0.81 | 1.55 | — |
| — | — | 0.10 | — | — | — | 12.5 | — | — | 1.69 | 1.31 | 2.07 | — |
| — | — | 0.07 | — | — | — | 13 | — | — | 2.28 | 1.81 | 2.75 | — |
| — | — | 0.19 | — | — | — | 13.5 | — | — | 2.77 | 2.05 | 3.50 | — |
| — | — | 0.23 | — | — | — | 14 | — | — | 3.15 | 2.55 | 3.75 | — |
| — | — | 0.27 | — | — | — | 14.5 | — | — | 3.73 | 3.10 | 4.35 | — |
| — | — | 0.40 | — | — | — | 15 | — | — | 4.22 | 3.60 | 4.85 | — |
| — | — | 0.42 | — | — | — | 15.5 | — | — | 4.70 | 4.10 | 5.30 | — |
| — | — | 0.63 | — | — | — | 16 | — | — | 5.20 | 4.60 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.