Spot 10.88
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.45 | 5.65 | 5.05 | — | — | 6 | — | — | — | — | 0.23 | — |
| — | 3.40 | 4.55 | 3.98 | — | — | 7 | — | — | — | — | 0.23 | — |
| — | 2.90 | 3.90 | 3.40 | — | — | 7.5 | — | — | — | — | 0.23 | — |
| — | 2.40 | 3.85 | 3.12 | — | — | 8 | 62.8% | -0.00 | — | — | 0.23 | — |
| — | 1.98 | 2.95 | 2.46 | +1.00 | 59.0% | 8.5 | 59.0% | -0.00 | — | — | 0.23 | — |
| — | 1.54 | 2.64 | 2.09 | +0.98 | 55.5% | 9 | 55.5% | -0.02 | — | — | 0.24 | — |
| — | 1.07 | 1.79 | 1.43 | +0.95 | 52.3% | 9.5 | 52.3% | -0.05 | — | — | 0.23 | — |
| — | 0.60 | 1.25 | 0.93 | +0.86 | 49.2% | 10 | 49.2% | -0.14 | 0.06 | 0.03 | 0.09 | — |
| — | 0.51 | 0.58 | 0.55 | +0.70 | 46.9% | 10.5 | 46.9% | -0.30 | 0.12 | 0.05 | 0.18 | — |
| — | 0.24 | 0.33 | 0.28 | +0.46 | 46.1% | 11 | 46.1% | -0.54 | 0.38 | 0.30 | 0.46 | — |
| — | 0.09 | 0.14 | 0.12 | +0.25 | 46.7% | 11.5 | 46.7% | -0.75 | 0.77 | 0.70 | 0.84 | — |
| — | 0.03 | 0.05 | 0.04 | +0.12 | 48.4% | 12 | 48.4% | -0.88 | 1.27 | 1.03 | 1.51 | — |
| — | — | 0.03 | — | +0.06 | 51.8% | 12.5 | 51.8% | -0.95 | 1.69 | 1.32 | 2.05 | — |
| — | 0.01 | 0.05 | 0.03 | +0.03 | 54.6% | 13 | 54.6% | -0.98 | 2.17 | 1.88 | 2.45 | — |
| — | — | 0.23 | — | +0.01 | 55.4% | 13.5 | 55.4% | -1.00 | 2.77 | 2.25 | 3.30 | — |
| — | — | 0.23 | — | +0.00 | 55.5% | 14 | 55.5% | -1.00 | 3.27 | 2.75 | 3.80 | — |
| — | — | 0.23 | — | +0.00 | 55.8% | 14.5 | 55.8% | -1.00 | 3.83 | 3.25 | 4.40 | — |
| — | — | 0.23 | — | +0.00 | 56.7% | 15 | 56.7% | -1.00 | 4.33 | 3.75 | 4.90 | — |
| — | — | 0.23 | — | +0.00 | 58.1% | 15.5 | 58.1% | -1.00 | 4.70 | 4.25 | 5.15 | — |
| — | — | 0.23 | — | +0.00 | 59.9% | 16 | 59.9% | -1.00 | 5.28 | 4.75 | 5.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.