Spot 10.88
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 07/10 05:37 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.75 | 5.35 | 5.05 | +0.96 | 61.3% | 6 | 61.3% | -0.04 | — | — | 0.29 | — |
| — | 3.85 | 4.75 | 4.30 | +0.93 | 54.6% | 7 | 54.6% | -0.08 | 0.23 | 0.09 | 0.36 | — |
| — | 3.05 | 3.55 | 3.30 | +0.87 | 50.8% | 8 | 50.8% | -0.13 | 0.28 | 0.21 | 0.35 | — |
| — | 2.34 | 2.78 | 2.56 | +0.79 | 49.0% | 9 | 49.0% | -0.21 | 0.53 | 0.31 | 0.75 | — |
| — | 1.89 | 2.02 | 1.96 | +0.69 | 48.4% | 10 | 48.4% | -0.32 | 0.90 | 0.84 | 0.96 | — |
| — | 1.26 | 1.52 | 1.39 | +0.58 | 48.4% | 11 | 48.4% | -0.43 | 1.38 | 1.31 | 1.44 | — |
| — | 1.00 | 1.13 | 1.06 | +0.47 | 48.9% | 12 | 48.9% | -0.54 | 1.94 | 1.83 | 2.05 | — |
| — | 0.70 | 0.84 | 0.77 | +0.38 | 49.5% | 13 | 49.5% | -0.64 | 2.66 | 2.53 | 2.79 | — |
| — | 0.46 | 0.63 | 0.55 | +0.30 | 50.1% | 14 | 50.1% | -0.73 | 3.55 | 3.40 | 3.70 | — |
| — | 0.31 | 0.50 | 0.41 | +0.24 | 50.7% | 15 | 50.7% | -0.80 | 4.40 | 4.25 | 4.55 | — |
| — | 0.22 | 0.40 | 0.31 | +0.19 | 51.3% | 16 | 51.3% | -0.85 | 5.33 | 5.05 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.