Spot 11.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.90 | 5.50 | 5.20 | +1.00 | 89.5% | 6 | 89.5% | +0.00 | — | — | 0.42 | — |
| — | 3.95 | 4.35 | 4.15 | +1.00 | 86.9% | 7 | 86.9% | +0.00 | — | — | 0.20 | — |
| — | 3.30 | 3.60 | 3.45 | +1.00 | 80.4% | 7.5 | 80.4% | +0.00 | — | — | 0.62 | — |
| — | 2.82 | 3.45 | 3.13 | +1.00 | 73.6% | 8 | — | — | — | — | 0.22 | — |
| — | 2.23 | 2.91 | 2.57 | +1.00 | 67.4% | 8.5 | 67.4% | +0.00 | — | — | 0.22 | — |
| — | 1.68 | 2.28 | 1.98 | +1.00 | 62.3% | 9 | 62.3% | -0.00 | — | — | 0.22 | — |
| — | 1.20 | 1.89 | 1.54 | +1.00 | 58.4% | 9.5 | 58.4% | -0.00 | — | — | 0.22 | — |
| — | 0.76 | 1.53 | 1.15 | +0.99 | 55.5% | 10 | 55.5% | -0.01 | — | — | 0.19 | — |
| — | 0.30 | 0.59 | 0.45 | +0.89 | 52.9% | 10.5 | 52.9% | -0.11 | — | — | 0.23 | — |
| — | 0.01 | 0.25 | 0.13 | +0.51 | 47.7% | 11 | 47.7% | -0.49 | 0.22 | 0.01 | 0.43 | — |
| — | 0.01 | 0.03 | 0.02 | +0.11 | 49.1% | 11.5 | 49.1% | -0.89 | 0.53 | 0.15 | 0.90 | — |
| — | — | 0.01 | — | +0.01 | 52.6% | 12 | 52.6% | -0.99 | 1.04 | 0.95 | 1.13 | — |
| — | — | 0.01 | — | +0.00 | 55.2% | 12.5 | 55.2% | -1.00 | 1.48 | 1.11 | 1.85 | — |
| — | — | 0.01 | — | +0.00 | 57.2% | 13 | 57.2% | -1.00 | 1.98 | 1.61 | 2.35 | — |
| — | — | 0.19 | — | +0.00 | 59.2% | 13.5 | 59.2% | -1.00 | 2.62 | 2.20 | 3.05 | — |
| — | — | 0.12 | — | +0.00 | 61.4% | 14 | 61.4% | -1.00 | 3.08 | 2.90 | 3.25 | — |
| — | — | 0.33 | — | +0.00 | 63.7% | 14.5 | 63.7% | -1.00 | 3.60 | 3.05 | 4.15 | — |
| — | — | 0.13 | — | +0.00 | 66.0% | 15 | 66.0% | -1.00 | 4.10 | 3.40 | 4.80 | — |
| — | — | 0.01 | — | +0.00 | 68.4% | 15.5 | 68.4% | -1.00 | 4.50 | 3.90 | 5.10 | — |
| — | — | 0.50 | — | +0.00 | 70.8% | 16 | 70.8% | -1.00 | 5.00 | 4.40 | 5.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.