Spot 11.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.70 | 5.30 | 5.00 | +1.00 | 84.2% | 6 | 84.2% | -0.00 | — | — | 0.23 | — |
| — | 3.65 | 4.70 | 4.17 | +1.00 | 72.6% | 7 | 72.6% | -0.00 | — | — | 0.23 | — |
| — | 3.15 | 3.95 | 3.55 | +1.00 | 67.5% | 7.5 | 67.5% | -0.00 | — | — | 0.23 | — |
| — | 2.68 | 4.15 | 3.42 | +1.00 | 62.9% | 8 | 62.9% | -0.00 | — | — | 0.23 | — |
| — | 2.10 | 3.60 | 2.85 | +1.00 | 58.7% | 8.5 | 58.7% | -0.00 | — | — | 0.23 | — |
| — | 1.77 | 2.80 | 2.29 | +0.99 | 54.8% | 9 | 54.8% | -0.01 | — | — | 0.23 | — |
| — | 1.24 | 2.36 | 1.80 | +0.97 | 50.6% | 9.5 | 50.6% | -0.03 | — | — | 0.24 | — |
| — | 0.76 | 1.65 | 1.21 | +0.91 | 46.5% | 10 | 46.5% | -0.09 | — | — | 0.04 | — |
| — | 0.55 | 0.88 | 0.71 | +0.77 | 44.0% | 10.5 | 44.0% | -0.24 | 0.09 | 0.06 | 0.11 | — |
| — | 0.21 | 0.38 | 0.29 | +0.52 | 43.7% | 11 | 43.7% | -0.48 | 0.23 | 0.10 | 0.37 | — |
| — | 0.08 | 0.14 | 0.11 | +0.28 | 44.9% | 11.5 | 44.9% | -0.72 | 0.58 | 0.47 | 0.70 | — |
| — | — | 0.10 | — | +0.13 | 46.4% | 12 | 46.4% | -0.88 | 1.03 | 0.88 | 1.19 | — |
| — | — | 0.07 | — | +0.05 | 47.7% | 12.5 | 47.7% | -0.96 | 1.51 | 1.15 | 1.88 | — |
| — | — | 0.05 | — | +0.02 | 48.9% | 13 | 48.9% | -0.99 | 2.02 | 1.65 | 2.38 | — |
| — | — | 0.23 | — | +0.01 | 50.3% | 13.5 | 50.3% | -1.00 | 2.62 | 2.05 | 3.20 | — |
| — | — | 0.23 | — | +0.00 | 51.8% | 14 | 51.8% | -1.00 | 3.08 | 2.55 | 3.60 | — |
| — | — | 0.23 | — | +0.00 | 53.6% | 14.5 | 53.6% | -1.00 | 3.67 | 3.10 | 4.25 | — |
| — | — | 0.23 | — | +0.00 | 55.6% | 15 | 55.6% | -1.00 | 4.15 | 3.55 | 4.75 | — |
| — | — | 0.23 | — | +0.00 | 57.8% | 15.5 | 57.8% | -1.00 | 4.67 | 4.20 | 5.15 | — |
| — | — | 0.23 | — | +0.00 | 60.1% | 16 | 60.1% | -1.00 | 5.15 | 4.55 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.