Spot 11.00
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 01:38 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.95 | 5.50 | 5.22 | +0.96 | 61.6% | 6 | 61.6% | -0.04 | — | — | 0.28 | — |
| — | 4.00 | 4.80 | 4.40 | +0.93 | 54.6% | 7 | 54.6% | -0.07 | 0.18 | 0.01 | 0.36 | — |
| — | 3.20 | 3.70 | 3.45 | +0.88 | 50.8% | 8 | 50.8% | -0.12 | 0.40 | 0.06 | 0.74 | — |
| — | 2.48 | 2.97 | 2.73 | +0.80 | 49.1% | 9 | 49.1% | -0.20 | 0.58 | 0.43 | 0.74 | — |
| — | 1.84 | 2.28 | 2.06 | +0.70 | 48.6% | 10 | 48.6% | -0.31 | 0.79 | 0.64 | 0.94 | — |
| — | 1.34 | 1.58 | 1.46 | +0.59 | 48.6% | 11 | 48.6% | -0.42 | 1.32 | 1.09 | 1.55 | — |
| — | 0.96 | 1.19 | 1.07 | +0.48 | 48.9% | 12 | 48.9% | -0.53 | 1.98 | 1.82 | 2.14 | — |
| — | 0.66 | 0.90 | 0.78 | +0.39 | 49.5% | 13 | 49.5% | -0.63 | 2.64 | 2.43 | 2.85 | — |
| — | 0.56 | 0.64 | 0.60 | +0.31 | 50.1% | 14 | 50.1% | -0.71 | 3.48 | 3.30 | 3.65 | — |
| — | 0.43 | 0.50 | 0.47 | +0.25 | 50.8% | 15 | 50.8% | -0.78 | 4.28 | 4.10 | 4.45 | — |
| — | 0.13 | 0.44 | 0.28 | +0.19 | 51.5% | 16 | 51.5% | -0.84 | 5.12 | 4.85 | 5.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.