Spot 10.89
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.65 | 5.45 | 5.05 | +1.00 | 97.0% | 6 | 97.0% | +0.00 | — | — | 0.62 | — |
| — | 3.65 | 4.40 | 4.03 | +1.00 | 90.3% | 7 | 90.3% | +0.00 | — | — | 0.42 | — |
| — | 3.20 | 3.80 | 3.50 | +1.00 | 83.3% | 7.5 | 83.3% | +0.00 | — | — | 0.62 | — |
| — | 2.72 | 3.10 | 2.91 | +1.00 | 76.3% | 8 | — | — | — | — | 0.27 | — |
| — | 2.17 | 2.63 | 2.40 | +1.00 | 70.1% | 8.5 | 70.1% | +0.00 | — | — | 0.42 | — |
| — | 1.72 | 2.18 | 1.95 | +1.00 | 65.0% | 9 | 65.0% | -0.00 | — | — | 0.22 | — |
| — | 1.13 | 1.73 | 1.43 | +1.00 | 61.1% | 9.5 | 61.1% | -0.00 | — | — | 0.22 | — |
| — | 0.66 | 1.25 | 0.95 | +0.99 | 58.4% | 10 | 58.4% | -0.01 | — | — | 0.01 | — |
| — | 0.30 | 0.51 | 0.41 | +0.89 | 55.6% | 10.5 | 55.6% | -0.11 | 0.08 | 0.01 | 0.15 | — |
| — | 0.04 | 0.09 | 0.07 | +0.51 | 51.5% | 11 | 51.5% | -0.49 | 0.12 | 0.07 | 0.18 | — |
| — | — | 0.01 | — | +0.11 | 54.8% | 11.5 | 54.8% | -0.89 | 0.61 | 0.43 | 0.80 | — |
| — | — | 0.42 | — | +0.01 | 56.8% | 12 | 56.8% | -0.99 | 1.11 | 0.98 | 1.25 | — |
| — | — | 0.10 | — | +0.00 | 58.1% | 12.5 | 58.1% | -1.00 | 2.12 | 1.15 | 3.10 | — |
| — | — | 0.07 | — | +0.00 | 59.7% | 13 | 59.7% | -1.00 | 2.62 | 1.65 | 3.60 | — |
| — | — | 0.19 | — | +0.00 | 61.8% | 13.5 | 61.8% | -1.00 | 2.52 | 2.00 | 3.05 | — |
| — | — | 0.23 | — | +0.00 | 64.0% | 14 | 64.0% | -1.00 | 3.10 | 2.70 | 3.50 | — |
| — | — | 0.42 | — | +0.00 | 66.5% | 14.5 | 66.5% | -1.00 | 3.98 | 2.90 | 5.05 | — |
| — | — | 0.40 | — | +0.00 | 69.0% | 15 | 69.0% | -1.00 | 4.50 | 3.45 | 5.55 | — |
| — | — | 0.62 | — | +0.00 | 71.6% | 15.5 | 71.6% | -1.00 | 5.08 | 4.05 | 6.10 | — |
| — | — | 0.64 | — | +0.00 | 74.3% | 16 | 74.3% | -1.00 | 5.55 | 4.60 | 6.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.