Spot 10.89
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 4.55 | 5.90 | 5.22 | +1.00 | 85.6% | 6 | 85.6% | -0.00 | — | — | 0.23 | — |
| — | 3.55 | 4.95 | 4.25 | +1.00 | 73.1% | 7 | 73.1% | -0.00 | — | — | 0.23 | — |
| — | 3.15 | 4.35 | 3.75 | +1.00 | 67.7% | 7.5 | 67.7% | -0.00 | — | — | 0.23 | — |
| — | 2.50 | 4.00 | 3.25 | +1.00 | 62.8% | 8 | 62.8% | -0.00 | — | — | 0.23 | — |
| 0 | 2.10 | 3.55 | 2.83 | +1.00 | 58.7% | 8.5 | 58.7% | -0.00 | — | — | 0.40 | — |
| — | 1.55 | 2.64 | 2.10 | +0.99 | 55.0% | 9 | 55.0% | -0.01 | — | — | 0.23 | — |
| — | 1.20 | 1.84 | 1.52 | +0.97 | 51.7% | 9.5 | 51.7% | -0.03 | — | — | 0.24 | — |
| — | 0.61 | 1.07 | 0.84 | +0.91 | 48.9% | 10 | 48.9% | -0.09 | 0.03 | 0.01 | 0.05 | — |
| — | 0.40 | 0.64 | 0.52 | +0.77 | 46.9% | 10.5 | 46.9% | -0.24 | 0.11 | 0.08 | 0.14 | — |
| — | 0.21 | 0.26 | 0.23 | +0.52 | 45.9% | 11 | 45.9% | -0.48 | 0.44 | 0.32 | 0.56 | — |
| — | 0.01 | 0.27 | 0.14 | +0.28 | 46.3% | 11.5 | 46.3% | -0.72 | 0.69 | 0.41 | 0.98 | — |
| — | — | 0.10 | — | +0.13 | 47.3% | 12 | 47.3% | -0.88 | 1.06 | 0.85 | 1.28 | — |
| — | — | 0.44 | — | +0.05 | 48.3% | 12.5 | 48.3% | -0.96 | 1.70 | 1.43 | 1.96 | — |
| — | — | 0.05 | — | +0.02 | 49.4% | 13 | 49.4% | -0.99 | 2.05 | 1.70 | 2.40 | — |
| — | — | 0.23 | — | +0.01 | 50.8% | 13.5 | 50.8% | -1.00 | 2.65 | 2.04 | 3.25 | — |
| — | — | 0.23 | — | +0.00 | 52.5% | 14 | 52.5% | -1.00 | 3.14 | 2.78 | 3.50 | — |
| — | — | 0.40 | — | +0.00 | 54.4% | 14.5 | 54.4% | -1.00 | 3.65 | 3.05 | 4.25 | — |
| — | — | 0.23 | — | +0.00 | 56.6% | 15 | 56.6% | -1.00 | 4.15 | 3.55 | 4.75 | — |
| — | — | 0.40 | — | +0.00 | 58.9% | 15.5 | 58.9% | -1.00 | 4.65 | 4.05 | 5.25 | — |
| — | — | 0.23 | — | +0.00 | 61.3% | 16 | 61.3% | -1.00 | 5.15 | 4.55 | 5.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.