Spot 10.89
· 164 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 00:03 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 3.70 | 5.90 | 4.80 | +1.00 | 60.6% | 6.5 | 60.6% | -0.00 | — | — | 0.28 | — |
| — | 3.20 | 5.45 | 4.33 | +0.99 | 63.7% | 7 | 63.7% | -0.01 | — | — | 0.28 | — |
| — | 2.71 | 4.95 | 3.83 | +0.99 | 62.2% | 7.5 | 62.2% | -0.01 | — | — | 0.66 | — |
| — | 2.21 | 4.00 | 3.10 | +0.97 | 58.6% | 8 | 58.6% | -0.03 | — | — | 0.68 | — |
| — | 2.05 | 3.80 | 2.92 | +0.96 | 54.5% | 8.5 | 54.5% | -0.04 | — | — | 0.59 | — |
| — | 1.12 | 3.10 | 2.11 | +0.93 | 50.8% | 9 | 50.8% | -0.07 | — | — | 0.07 | — |
| — | 1.05 | 2.25 | 1.65 | +0.87 | 47.8% | 9.5 | 47.8% | -0.13 | 0.08 | 0.01 | 0.15 | — |
| — | 0.97 | 1.27 | 1.12 | +0.79 | 45.6% | 10 | 45.6% | -0.21 | 0.19 | 0.12 | 0.26 | — |
| — | 0.65 | 0.95 | 0.80 | +0.67 | 44.3% | 10.5 | 44.3% | -0.33 | 0.31 | 0.12 | 0.50 | — |
| — | 0.42 | 0.59 | 0.51 | +0.54 | 43.9% | 11 | 43.9% | -0.47 | 0.61 | 0.37 | 0.86 | — |
| — | 0.25 | 0.34 | 0.29 | +0.40 | 44.2% | 11.5 | 44.2% | -0.60 | 0.90 | 0.65 | 1.14 | — |
| — | 0.12 | 0.20 | 0.16 | +0.29 | 45.1% | 12 | 45.1% | -0.72 | 1.24 | 1.15 | 1.32 | — |
| — | 0.01 | 0.14 | 0.07 | +0.20 | 46.3% | 12.5 | 46.3% | -0.81 | 1.62 | 1.05 | 2.20 | — |
| — | 0.05 | 0.08 | 0.07 | +0.14 | 47.8% | 13 | 47.8% | -0.87 | 2.13 | 1.21 | 3.05 | — |
| — | — | 0.11 | — | +0.09 | 49.4% | 13.5 | 49.4% | -0.92 | 2.86 | 1.92 | 3.80 | — |
| — | 0.01 | 0.06 | 0.04 | +0.06 | 50.9% | 14 | 50.9% | -0.95 | 3.46 | 2.41 | 4.50 | — |
| — | — | 0.30 | — | +0.04 | 52.5% | 14.5 | 52.5% | -0.97 | 4.05 | 2.91 | 5.20 | — |
| — | — | 0.49 | — | +0.03 | 53.9% | 15 | 53.9% | -0.99 | 4.50 | 3.30 | 5.70 | — |
| — | — | 0.67 | — | +0.02 | 55.1% | 15.5 | 55.1% | -1.00 | 4.97 | 3.80 | 6.15 | — |
| — | — | 0.46 | — | +0.01 | 56.2% | 16 | 56.2% | -1.00 | 5.47 | 4.30 | 6.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.